banco bilbao vizcaya-sp adr
(BBVA:New York)
Last $9.26 USD
Change Today -0.05 / -0.54%
Volume 541.4K
As of 8:04 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for banco bilbao vizcaya-sp adr By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| BBVA 13F22 5.000 |
0.00 0.00 |
-- -- |
0 -- |
5.00 | BBVA 13R22 5.000 |
0.00 0.00 |
-- -- |
0 -- |
| BBVA 13F22 6.000 |
0.00 0.00 |
-- -- |
0 -- |
6.00 | BBVA 13R22 6.000 |
0.00 0.00 |
-- -- |
0 -- |
| BBVA 13F22 7.000 |
0.00 0.00 |
-- -- |
0 -- |
7.00 | BBVA 13R22 7.000 |
0.00 0.00 |
-- -- |
0 -- |
| BBVA 13F22 8.000 |
1.64 0.00 |
-- -- |
0 50.00 |
8.00 | BBVA 13R22 8.000 |
0.00 0.00 |
-- -- |
0 -- |
| BBVA 13F22 9.000 |
0.45 0.00 |
-- -- |
0 65.00 |
9.00 | BBVA 13R22 9.000 |
0.25 0.00 |
-- -- |
0 236.00 |
| Last 9.26 | ||||||||
| BBVA 13F22 10.000 |
0.05 0.00 |
-- -- |
0 369.00 |
10.00 | BBVA 13R22 10.000 |
0.75 0.00 |
-- -- |
0 20.00 |
| BBVA 13F22 11.000 |
0.00 0.00 |
-- -- |
0 -- |
11.00 | BBVA 13R22 11.000 |
0.00 0.00 |
-- -- |
0 -- |
| BBVA 13F22 12.000 |
0.00 0.00 |
-- -- |
0 -- |
12.00 | BBVA 13R22 12.000 |
0.00 0.00 |
-- -- |
0 -- |
| BBVA 13F22 13.000 |
0.00 0.00 |
-- -- |
0 -- |
13.00 | BBVA 13R22 13.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| BBVA:US | $9.26 USD | -0.05 |  |
| Company | Last | Change |
| Bank of Montreal | C$63.21 CAD | 0.00 |
| Capital One Financial Corp | $61.13 USD | -0.11 |
| Nordea Bank AB | kr81.00 SEK | -0.25 |
| Standard Chartered PLC | 1,538 GBp | -1.50 |
| View Industry Companies | ||
Industry Analysis
BBVA
Industry Average
| Valuation | BBVA | Industry Range |
| Price/Earnings | 28.8x |
|
| Price/Sales | 2.8x |
|
| Price/Book | 0.9x |
|
| Price/Cash Flow | 16.5x |
|
| TEV/Sales | NM | Not Meaningful |
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact BANCO BILBAO VIZCAYA-SP ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
