Last $34.50 USD
Change Today -0.46 / -1.32%
Volume 3.1M
BBY On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 11:55 AM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for best buy co inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BBY 14I20 29.500
4 Days ago
4.31
0.00
--
--
0
20.00
29.50 BBY 14U20 29.500
4 Days ago
0.04
0.00
--
--
0
1,692
BBY 14I20 30.000
2 Hours ago
4.92
-0.02
5.28
4.92
16
1,214
30.00 BBY 14U20 30.000
1 Days ago
0.01
0.00
--
--
0
2,921
BBY 14I20 30.500
1 Days ago
4.47
0.00
--
--
0
1,356
30.50 BBY 14U20 30.500
2 Days ago
0.02
0.00
--
--
0
718.00
BBY 14I20 31.000
1 Hour ago
3.54
-0.45
4.25
3.54
54
4,277
31.00 BBY 14U20 31.000
1 Days ago
0.04
0.00
--
--
0
8,150
BBY 14I20 31.500
2 Hours ago
3.30
-0.25
3.31
3.30
19
2,266
31.50 BBY 14U20 31.500
2 Days ago
0.03
0.00
--
--
0
874.00
BBY 14I20 32.000
1 Hour ago
2.53
-0.41
3.40
2.50
138
8,512
32.00 BBY 14U20 32.000
1 Days ago
0.02
0.00
--
--
0
576.00
BBY 14I20 32.500
2 Hours ago
2.10
-0.37
2.58
2.10
3
2,772
32.50 BBY 14U20 32.500
3 Hours ago
0.01
-0.09
0.01
0.01
7
210.00
BBY 14I20 33.000
1 Hour ago
1.50
-0.49
2.52
1.48
392
2,665
33.00 BBY 14U20 33.000
1 Hour ago
0.03
0.00
0.03
0.01
15
547.00
BBY 14I20 33.500
2 Hours ago
1.10
-0.35
1.56
1.10
16
1,609
33.50 BBY 14U20 33.500
2 Days ago
0.09
0.00
--
--
0
1,338
BBY 14I20 34.000
1 Hour ago
0.50
-0.49
1.13
0.47
112
3,220
34.00 BBY 14U20 34.000
3 Hours ago
0.01
-0.02
0.01
0.01
1
488.00
Last 34.50
BBY 14I20 34.500
2 Hours ago
0.27
-0.26
0.85
0.22
1,241
2,655
34.50 BBY 14U20 34.500
1 Hour ago
0.11
+0.02
0.11
0.05
744
111.00
BBY 14I20 35.000
1 Hour ago
0.04
-0.16
0.37
0.03
1,019
19,665
35.00 BBY 14U20 35.000
2 Hours ago
0.13
-0.13
0.15
0.05
118
207.00
BBY 14I20 35.500
3 Hours ago
0.10
+0.04
0.10
0.05
106
903.00
35.50 BBY 14U20 35.500
2 Days ago
1.05
0.00
--
--
0
20.00
BBY 14I20 36.000
1 Hour ago
0.02
-0.03
0.03
0.02
14
2,151
36.00 BBY 14U20 36.000
2 Days ago
1.75
0.00
--
--
0
36.00
BBY 14I20 36.500
1 Days ago
0.02
0.00
--
--
0
1,500
36.50 BBY 14U20 36.500
1 Days ago
1.88
0.00
--
--
0
64.00
BBY 14I20 37.000
2 Days ago
0.03
0.00
--
--
0
222.00
37.00 BBY 14U20 37.000
36 Days ago
7.85
0.00
--
--
0
8.00
BBY 14I20 37.500
12 Hours ago
0.00
0.00
--
--
0
--
37.50 BBY 14U20 37.500
7 Days ago
4.30
0.00
--
--
0
27.00
BBY 14I20 38.000
2 Days ago
0.02
0.00
--
--
0
638.00
38.00 BBY 14U20 38.000
1 Days ago
3.10
0.00
--
--
0
105.00
BBY 14I20 38.500
12 Hours ago
0.00
0.00
--
--
0
--
38.50 BBY 14U20 38.500
12 Hours ago
0.00
0.00
--
--
0
--
BBY 14I20 39.000
1 Days ago
0.01
0.00
--
--
0
1,880
39.00 BBY 14U20 39.000
38 Days ago
9.95
0.00
--
--
0
10.00
BBY 14I20 39.500
12 Hours ago
0.00
0.00
--
--
0
--
39.50 BBY 14U20 39.500
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BBY:US $34.51 USD -0.45

BBY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
J Sainsbury PLC 284.30 GBp +3.40
Macy's Inc $60.19 USD -0.37
Publix Super Markets Inc $14.75 USD 0.00
Safeway Inc $34.30 USD -0.03
View Industry Companies
 

Industry Analysis

BBY

Industry Average

Valuation BBY Industry Range
Price/Earnings 12.7x
Price/Sales 0.3x
Price/Book 2.7x
Price/Cash Flow 12.7x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BEST BUY CO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.