Last $29.89 USD
Change Today -0.60 / -1.97%
Volume 4.9M
BBY On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for best buy co inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BBY 14G19 25.500
23 Hours ago
0.00
0.00
--
--
0
--
25.50 BBY 14S19 25.500
23 Hours ago
0.00
0.00
--
--
0
--
BBY 14G19 26.000
13 Hours ago
4.30
-1.05
4.30
4.30
3
1,261
26.00 BBY 14S19 26.000
1 Days ago
0.03
0.00
--
--
0
1,259
BBY 14G19 26.500
23 Hours ago
0.00
0.00
--
--
0
--
26.50 BBY 14S19 26.500
23 Hours ago
0.00
0.00
--
--
0
--
BBY 14G19 27.000
10 Hours ago
3.03
-0.79
3.03
3.03
20
2,207
27.00 BBY 14S19 27.000
1 Days ago
0.01
0.00
--
--
0
1,676
BBY 14G19 27.500
23 Hours ago
0.00
0.00
--
--
0
--
27.50 BBY 14S19 27.500
23 Hours ago
0.00
0.00
--
--
0
--
BBY 14G19 28.000
10 Hours ago
2.15
-0.32
2.27
2.10
37
2,239
28.00 BBY 14S19 28.000
11 Hours ago
0.04
-0.01
0.04
0.03
25
1,787
BBY 14G19 28.500
10 Hours ago
1.58
+1.58
1.82
1.58
13
--
28.50 BBY 14S19 28.500
10 Hours ago
0.11
+0.11
0.11
0.11
65
--
BBY 14G19 29.000
8 Hours ago
1.14
-0.40
1.14
1.14
1
1,908
29.00 BBY 14S19 29.000
8 Hours ago
0.20
+0.10
0.21
0.12
148
1,812
BBY 14G19 29.500
1 Days ago
1.25
0.00
--
--
0
1.00
29.50 BBY 14S19 29.500
8 Hours ago
0.34
+0.14
0.34
0.21
157
3.00
Last 29.89
BBY 14G19 30.000
8 Hours ago
0.44
-0.39
0.87
0.43
529
6,402
30.00 BBY 14S19 30.000
8 Hours ago
0.56
+0.23
0.58
0.35
2,212
571.00
BBY 14G19 30.500
8 Hours ago
0.26
-0.27
0.50
0.26
187
173.00
30.50 BBY 14S19 30.500
12 Hours ago
0.68
+0.13
0.68
0.68
4
23.00
BBY 14G19 31.000
8 Hours ago
0.14
-0.19
0.32
0.14
706
3,094
31.00 BBY 14S19 31.000
11 Hours ago
1.09
+0.36
1.09
0.83
77
1,021
BBY 14G19 31.500
10 Hours ago
0.10
-0.10
0.16
0.10
35
27.00
31.50 BBY 14S19 31.500
7 Hours ago
1.66
+0.44
1.67
1.60
78
8.00
BBY 14G19 32.000
8 Hours ago
0.06
-0.07
0.10
0.05
67
3,236
32.00 BBY 14S19 32.000
8 Hours ago
2.01
+0.84
2.01
1.98
42
185.00
BBY 14G19 32.500
23 Hours ago
0.00
0.00
--
--
0
--
32.50 BBY 14S19 32.500
23 Hours ago
0.00
0.00
--
--
0
--
BBY 14G19 33.000
8 Hours ago
0.03
-0.01
0.05
0.02
32
3,395
33.00 BBY 14S19 33.000
10 Hours ago
3.05
+1.50
3.05
3.05
1
94.00
BBY 14G19 33.500
23 Hours ago
0.00
0.00
--
--
0
--
33.50 BBY 14S19 33.500
23 Hours ago
0.00
0.00
--
--
0
--
BBY 14G19 34.000
10 Hours ago
0.01
-0.12
0.01
0.01
6
431.00
34.00 BBY 14S19 34.000
2 Days ago
2.42
0.00
--
--
0
398.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BBY:US $29.89 USD -0.60

BBY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Macy's Inc $58.11 USD -0.69
Publix Super Markets Inc $14.75 USD 0.00
Safeway Inc $34.64 USD +0.14
Sears Holdings Corp $38.93 USD +0.58
View Industry Companies
 

Industry Analysis

BBY

Industry Average

Valuation BBY Industry Range
Price/Earnings 10.2x
Price/Sales 0.3x
Price/Book 2.4x
Price/Cash Flow 9.9x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BEST BUY CO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.