Last $38.35 USD
Change Today -0.13 / -0.34%
Volume 425.2K
BBY On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 9:33 AM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for best buy co inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BBY 14L20 33.000
1 Days ago
5.00
0.00
--
--
0
73.00
33.00 BBY 14X20 33.000
3 Days ago
0.11
0.00
--
--
0
1,419
BBY 14L20 33.500
10 Days ago
2.57
0.00
--
--
0
18.00
33.50 BBY 14X20 33.500
3 Days ago
0.08
0.00
--
--
0
154.00
BBY 14L20 34.000
16 Minutes ago
4.50
+0.34
4.50
4.50
10
1,758
34.00 BBY 14X20 34.000
2 Days ago
0.07
0.00
--
--
0
1,002
BBY 14L20 34.500
11 Days ago
2.05
0.00
--
--
0
40.00
34.50 BBY 14X20 34.500
1 Days ago
0.01
0.00
--
--
0
484.00
BBY 14L20 35.000
1 Days ago
3.45
0.00
--
--
0
1,240
35.00 BBY 14X20 35.000
1 Days ago
0.03
0.00
--
--
0
4,714
BBY 14L20 35.500
3 Days ago
1.13
0.00
--
--
0
139.00
35.50 BBY 14X20 35.500
1 Days ago
0.06
0.00
--
--
0
816.00
BBY 14L20 36.000
15 Minutes ago
2.52
-0.01
2.87
2.52
99
4,108
36.00 BBY 14X20 36.000
16 Minutes ago
0.08
-0.01
0.08
0.08
3
2,578
BBY 14L20 36.500
1 Days ago
1.78
0.00
--
--
0
657.00
36.50 BBY 14X20 36.500
1 Days ago
0.05
0.00
--
--
0
159.00
BBY 14L20 37.000
15 Minutes ago
1.54
+0.04
1.54
1.54
2
1,352
37.00 BBY 14X20 37.000
1 Days ago
0.08
0.00
--
--
0
840.00
BBY 14L20 37.500
1 Days ago
0.80
0.00
--
--
0
1,402
37.50 BBY 14X20 37.500
16 Minutes ago
0.02
-0.11
0.02
0.02
2
499.00
BBY 14L20 38.000
15 Minutes ago
0.57
-0.02
0.71
0.57
63
3,539
38.00 BBY 14X20 38.000
1 Days ago
0.15
0.00
--
--
0
1,024
Last 38.35
BBY 14L20 38.500
1 Days ago
0.26
0.00
--
--
0
1,248
38.50 BBY 14X20 38.500
1 Days ago
0.54
0.00
--
--
0
472.00
BBY 14L20 39.000
16 Minutes ago
0.07
-0.04
0.07
0.03
55
1,688
39.00 BBY 14X20 39.000
1 Days ago
0.70
0.00
--
--
0
360.00
BBY 14L20 39.500
1 Days ago
0.03
0.00
--
--
0
438.00
39.50 BBY 14X20 39.500
1 Days ago
1.38
0.00
--
--
0
70.00
BBY 14L20 40.000
1 Days ago
0.02
0.00
--
--
0
7,752
40.00 BBY 14X20 40.000
16 Minutes ago
1.57
-0.23
1.57
1.57
1
61.00
BBY 14L20 40.500
3 Days ago
0.04
0.00
--
--
0
100.00
40.50 BBY 14X20 40.500
8 Days ago
3.45
0.00
--
--
0
30.00
BBY 14L20 41.000
15 Minutes ago
0.03
+0.02
0.05
0.01
69
2,649
41.00 BBY 14X20 41.000
1 Days ago
2.77
0.00
--
--
0
39.00
BBY 14L20 41.500
16 Days ago
0.07
0.00
--
--
0
18.00
41.50 BBY 14X20 41.500
21 Days ago
3.30
0.00
--
--
0
10.00
BBY 14L20 42.000
2 Days ago
0.05
0.00
--
--
0
330.00
42.00 BBY 14X20 42.000
17 Days ago
4.80
0.00
--
--
0
3.00
BBY 14L20 42.500
24 Days ago
0.19
0.00
--
--
0
30.00
42.50 BBY 14X20 42.500
9 Hours ago
0.00
0.00
--
--
0
--
BBY 14L20 43.000
1 Days ago
0.01
0.00
--
--
0
746.00
43.00 BBY 14X20 43.000
2 Days ago
6.32
0.00
--
--
0
2.00
BBY 14L20 43.500
9 Hours ago
0.00
0.00
--
--
0
--
43.50 BBY 14X20 43.500
9 Hours ago
0.00
0.00
--
--
0
--
BBY 14L20 44.000
35 Days ago
0.16
0.00
--
--
0
23.00
44.00 BBY 14X20 44.000
156 Days ago
14.50
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BBY:US $38.35 USD -0.13

BBY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
J Sainsbury PLC 237.80 GBp +2.80
Macy's Inc $62.50 USD -1.57
Safeway Inc $34.91 USD -0.04
Sears Holdings Corp $32.83 USD -0.46
View Industry Companies
 

Industry Analysis

BBY

Industry Average

Valuation BBY Industry Range
Price/Earnings 12.9x
Price/Sales 0.3x
Price/Book 2.9x
Price/Cash Flow 13.1x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BEST BUY CO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.