Last $118.37 USD
Change Today -0.12 / -0.10%
Volume 465.0K
As of 8:04 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for becton dickinson and co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BDX 14H16 105.000
10 Days ago
14.00
0.00
--
--
0
2.00
105.00 BDX 14T16 105.000
3 Days ago
0.00
0.00
--
--
0
--
BDX 14H16 110.000
7 Days ago
7.90
0.00
--
--
0
5.00
110.00 BDX 14T16 110.000
5 Days ago
0.25
0.00
--
--
0
32.00
BDX 14H16 115.000
7 Days ago
3.50
0.00
--
--
0
33.00
115.00 BDX 14T16 115.000
4 Days ago
0.75
0.00
--
--
0
484.00
Last 118.37
BDX 14H16 120.000
3 Days ago
1.20
-0.12
1.20
1.20
1
329.00
120.00 BDX 14T16 120.000
4 Days ago
2.60
0.00
--
--
0
59.00
BDX 14H16 125.000
7 Days ago
0.38
0.00
--
--
0
447.00
125.00 BDX 14T16 125.000
3 Days ago
0.00
0.00
--
--
0
--
BDX 14H16 130.000
33 Days ago
0.60
0.00
--
--
0
372.00
130.00 BDX 14T16 130.000
3 Days ago
0.00
0.00
--
--
0
--
BDX 14H16 135.000
3 Days ago
0.00
0.00
--
--
0
--
135.00 BDX 14T16 135.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BDX:US $118.37 USD -0.12

BDX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agilent Technologies Inc $56.53 USD -0.31
Astellas Pharma Inc ¥1,415 JPY +13.00
Boston Scientific Corp $13.11 USD -0.15
Stryker Corp $80.44 USD -0.35
View Industry Companies
 

Industry Analysis

BDX

Industry Average

Valuation BDX Industry Range
Price/Earnings 25.0x
Price/Sales 2.8x
Price/Book 4.3x
Price/Cash Flow 24.1x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BECTON DICKINSON AND CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.