Last $140.43 USD
Change Today +3.63 / 2.65%
Volume 1.6M
BDX On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 12/18/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for becton dickinson and co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BDX 14L20 120.000
10 Days ago
18.50
0.00
--
--
0
7.00
120.00 BDX 14X20 120.000
2 Days ago
0.22
0.00
--
--
0
261.00
BDX 14L20 125.000
1 Days ago
13.60
+1.35
13.60
13.60
10
111.00
125.00 BDX 14X20 125.000
2 Days ago
0.27
0.00
--
--
0
850.00
BDX 14L20 130.000
2 Days ago
5.38
0.00
--
--
0
60.00
130.00 BDX 14X20 130.000
1 Days ago
0.13
+0.03
0.13
0.13
1
201.00
BDX 14L20 135.000
1 Days ago
4.40
+2.85
4.40
4.40
1
312.00
135.00 BDX 14X20 135.000
1 Days ago
0.18
-0.67
0.18
0.18
1
320.00
BDX 14L20 140.000
1 Days ago
0.87
+0.65
0.87
0.20
14
210.00
140.00 BDX 14X20 140.000
1 Days ago
1.15
-3.60
1.15
1.15
10
104.00
Last 140.43
BDX 14L20 145.000
9 Days ago
0.21
0.00
--
--
0
192.00
145.00 BDX 14X20 145.000
1 Days ago
0.00
0.00
--
--
0
--
BDX 14L20 150.000
14 Days ago
0.05
0.00
--
--
0
4.00
150.00 BDX 14X20 150.000
18 Days ago
9.00
0.00
--
--
0
10.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BDX:US $140.43 USD +3.63

BDX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agilent Technologies Inc $40.70 USD +0.94
Astellas Pharma Inc ¥1,703 JPY +47.50
Boston Scientific Corp $13.26 USD +0.24
Illumina Inc $187.29 USD +6.08
View Industry Companies
 

Industry Analysis

BDX

Industry Average

Valuation BDX Industry Range
Price/Earnings 22.8x
Price/Sales 3.1x
Price/Book 5.2x
Price/Cash Flow 22.2x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BECTON DICKINSON AND CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.