Last $114.17 USD
Change Today +0.11 / 0.10%
Volume 417.8K
BDX On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 12:25 PM 09/16/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for becton dickinson and co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BDX 14I20 100.000
12 Days ago
16.31
0.00
--
--
0
--
100.00 BDX 14U20 100.000
49 Days ago
0.15
0.00
--
--
0
107.00
BDX 14I20 105.000
12 Days ago
12.00
0.00
--
--
0
--
105.00 BDX 14U20 105.000
1 Days ago
0.03
0.00
--
--
0
691.00
BDX 14I20 110.000
12 Days ago
7.00
0.00
--
--
0
1.00
110.00 BDX 14U20 110.000
22 Minutes ago
0.05
-0.05
0.05
0.05
1
447.00
Last 114.17
BDX 14I20 115.000
1 Days ago
0.35
0.00
--
--
0
298.00
115.00 BDX 14U20 115.000
22 Minutes ago
1.45
+0.35
1.61
1.30
68
1,221
BDX 14I20 120.000
2 Hours ago
0.05
+0.01
0.05
0.05
3
940.00
120.00 BDX 14U20 120.000
1 Days ago
6.00
0.00
--
--
0
122.00
BDX 14I20 125.000
4 Days ago
0.05
0.00
--
--
0
2,346
125.00 BDX 14U20 125.000
48 Days ago
7.10
0.00
--
--
0
5.00
BDX 14I20 130.000
12 Days ago
0.15
0.00
--
--
0
528.00
130.00 BDX 14U20 130.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BDX:US $114.17 USD +0.11

BDX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agilent Technologies Inc $57.97 USD +0.05
Boston Scientific Corp $12.34 USD -0.05
Smith & Nephew PLC 1,069 GBp -11.00
Stryker Corp $83.95 USD +0.55
View Industry Companies
 

Industry Analysis

BDX

Industry Average

Valuation BDX Industry Range
Price/Earnings 23.2x
Price/Sales 2.7x
Price/Book 4.1x
Price/Cash Flow 22.5x
TEV/Sales 1.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BECTON DICKINSON AND CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.