Last $84.44 USD
Change Today -0.81 / -0.95%
Volume 308.7K
BG On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 12:22 PM 09/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for bunge ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BG 14J18 72.500
63 Days ago
3.70
0.00
--
--
0
1.00
72.50 BG 14V18 72.500
39 Days ago
0.30
0.00
--
--
0
201.00
BG 14J18 75.000
7 Days ago
11.07
0.00
--
--
0
139.00
75.00 BG 14V18 75.000
1 Hour ago
0.05
-0.07
0.05
0.05
14
2,491
BG 14J18 77.500
5 Days ago
8.50
0.00
--
--
0
355.00
77.50 BG 14V18 77.500
15 Days ago
0.18
0.00
--
--
0
853.00
BG 14J18 80.000
1 Days ago
5.24
0.00
--
--
0
2,715
80.00 BG 14V18 80.000
1 Days ago
0.21
0.00
--
--
0
1,827
BG 14J18 82.500
1 Days ago
3.10
0.00
--
--
0
1,626
82.50 BG 14V18 82.500
1 Hour ago
0.55
+0.10
0.55
0.55
80
450.00
Last 84.44
BG 14J18 85.000
1 Hour ago
0.90
-0.35
1.14
0.90
72
2,726
85.00 BG 14V18 85.000
1 Hour ago
1.55
+0.45
1.65
1.50
18
372.00
BG 14J18 87.500
38 Minutes ago
0.25
-0.10
0.25
0.25
40
304.00
87.50 BG 14V18 87.500
2 Hours ago
2.79
+0.59
2.79
2.79
2
27.00
BG 14J18 90.000
1 Days ago
0.10
0.00
--
--
0
39.00
90.00 BG 14V18 90.000
12 Hours ago
0.00
0.00
--
--
0
--
BG 14J18 92.500
1 Days ago
0.05
0.00
--
--
0
72.00
92.50 BG 14V18 92.500
12 Hours ago
0.00
0.00
--
--
0
--
BG 14J18 95.000
12 Hours ago
0.00
0.00
--
--
0
--
95.00 BG 14V18 95.000
35 Days ago
12.00
0.00
--
--
0
4.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BG:US $84.44 USD -0.81

BG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for BG.
View Industry Companies
 

Industry Analysis

BG

Industry Average

Valuation BG Industry Range
No financial data is available for BG.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BUNGE LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.