Last $69.76 USD
Change Today -0.73 / -1.04%
Volume 1.1M
BHP On Other Exchanges
Symbol
Exchange
New York
OTC US
Mexico
Munich
Frankfurt
As of 8:04 PM 07/10/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for bhp billiton ltd-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BHP 14G19 60.000
21 Days ago
8.90
0.00
--
--
0
6.00
60.00 BHP 14S19 60.000
2 Days ago
0.04
0.00
--
--
0
143.00
BHP 14G19 62.500
22 Days ago
4.86
0.00
--
--
0
3.00
62.50 BHP 14S19 62.500
10 Hours ago
0.05
+0.01
0.05
0.04
50
1,691
BHP 14G19 65.000
3 Days ago
5.95
0.00
--
--
0
55.00
65.00 BHP 14S19 65.000
10 Hours ago
0.08
+0.01
0.09
0.08
50
1,051
BHP 14G19 67.500
7 Hours ago
2.62
-0.38
2.62
2.62
2
1,364
67.50 BHP 14S19 67.500
10 Hours ago
0.22
+0.07
0.25
0.22
145
2,702
Last 69.76
BHP 14G19 70.000
7 Hours ago
0.71
-0.46
0.76
0.65
140
1,705
70.00 BHP 14S19 70.000
10 Hours ago
0.91
+0.13
1.05
0.90
10
1,944
BHP 14G19 72.500
6 Hours ago
0.07
-0.13
0.11
0.06
206
3,029
72.50 BHP 14S19 72.500
1 Days ago
2.20
0.00
--
--
0
33.00
BHP 14G19 75.000
12 Hours ago
0.01
-0.02
0.01
0.01
10
298.00
75.00 BHP 14S19 75.000
21 Hours ago
0.00
0.00
--
--
0
--
BHP 14G19 77.500
41 Days ago
0.06
0.00
--
--
0
502.00
77.50 BHP 14S19 77.500
21 Hours ago
0.00
0.00
--
--
0
--
BHP 14G19 80.000
48 Days ago
0.02
0.00
--
--
0
5.00
80.00 BHP 14S19 80.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BHP:US $69.76 USD -0.73

BHP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BG Group PLC 1,199 GBp -6.50
ConocoPhillips $85.67 USD -0.13
Mitsui & Co Ltd ¥1,628 JPY -3.00
Rio Tinto PLC 3,214 GBp -47.00
View Industry Companies
 

Industry Analysis

BHP

Industry Average

Valuation BHP Industry Range
Price/Earnings 12.6x
Price/Sales 2.8x
Price/Book 2.4x
Price/Cash Flow 7.6x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BHP BILLITON LTD-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.