big lots inc (BIG:New York Consolidated)
As of 8:04 PM 06/18/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for big lots inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| BIG 13F22 30.000 |
3.00 0.00 |
-- -- |
0 25.00 |
30.00 | BIG 13R22 30.000 |
0.11 0.00 |
-- -- |
0 303.00 |
| BIG 13F22 32.500 |
1.60 0.00 |
-- -- |
0 34.00 |
32.50 | BIG 13R22 32.500 |
0.10 -0.05 |
0.10 0.10 |
40 488.00 |
| Last 33.64 | ||||||||
| BIG 13F22 35.000 |
0.05 -0.15 |
0.05 0.05 |
6 778.00 |
35.00 | BIG 13R22 35.000 |
1.40 +0.08 |
1.40 1.36 |
8 716.00 |
| BIG 13F22 37.500 |
0.05 0.00 |
-- -- |
0 4,630 |
37.50 | BIG 13R22 37.500 |
3.71 0.00 |
-- -- |
0 212.00 |
| Recently Viewed | |||
| BIG:US | $33.64 USD | -0.19 |  |
| Company | Last | Change |
| Dollar Tree Inc | $50.60 USD | +0.46 |
| Family Dollar Stores Inc | $64.08 USD | +0.51 |
| View Industry Companies | ||
Industry Analysis
BIG
Industry Average
| Valuation | BIG | Industry Range |
| Price/Earnings | 11.8x |
|
| Price/Sales | 0.4x |
|
| Price/Book | 2.4x |
|
| Price/Cash Flow | 7.1x |
|
| TEV/Sales | 0.3x |
|
Post a JobJobs
- Chicago, IL | DunnhumbyusaPosted: Jun 18
- Thomasville, GA | Flowers FoodsPosted: Jun 07
- San Francisco, CA | YelpPosted: Jun 06
- San Francisco, CA | PeoplematterPosted: Jun 06
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact BIG LOTS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
