Last $46.35 USD
Change Today -0.85 / -1.80%
Volume 3.0M
BIG On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for big lots inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BIG 14I20 40.000
2 Days ago
7.96
0.00
--
--
0
52.00
40.00 BIG 14U20 40.000
1 Days ago
0.09
-0.25
0.20
0.04
143
391.00
BIG 14I20 42.500
2 Days ago
5.49
0.00
--
--
0
143.00
42.50 BIG 14U20 42.500
1 Days ago
0.20
-0.60
0.45
0.14
425
702.00
BIG 14I20 45.000
1 Days ago
1.60
-2.09
2.00
1.55
486
4,108
45.00 BIG 14U20 45.000
1 Days ago
0.54
-0.89
0.93
0.50
552
1,744
Last 46.35
BIG 14I20 47.500
1 Days ago
0.45
-1.75
0.80
0.35
860
2,046
47.50 BIG 14U20 47.500
1 Days ago
1.70
-0.80
2.43
1.55
525
451.00
BIG 14I20 50.000
1 Days ago
0.13
-1.04
0.38
0.13
75
1,031
50.00 BIG 14U20 50.000
1 Days ago
3.90
+0.20
3.90
3.90
20
154.00
BIG 14I20 52.500
1 Days ago
0.07
-0.51
0.20
0.05
146
980.00
52.50 BIG 14U20 52.500
1 Days ago
6.70
-0.20
6.70
6.70
20
21.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BIG:US $46.35 USD -0.85

BIG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Family Dollar Stores Inc $79.83 USD 0.00
Marshalls PLC 188.50 GBp +1.25
Shoe Carnival Inc $21.53 USD -0.05
Williams-Sonoma Inc $65.77 USD -0.16
View Industry Companies
 

Industry Analysis

BIG

Industry Average

Valuation BIG Industry Range
Price/Earnings 23.5x
Price/Sales 0.5x
Price/Book 3.1x
Price/Cash Flow 12.3x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BIG LOTS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.