Last $33.38 USD
Change Today +0.1275 / 0.38%
Volume 4.3M
BK On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 3:11 PM 04/16/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for bank of new york mellon corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BK 14D19 28.500
15 Hours ago
0.00
0.00
--
--
0
--
28.50 BK 14P19 28.500
15 Hours ago
0.00
0.00
--
--
0
--
BK 14D19 29.000
15 Hours ago
0.00
0.00
--
--
0
--
29.00 BK 14P19 29.000
15 Hours ago
0.00
0.00
--
--
0
--
BK 14D19 29.500
15 Hours ago
0.00
0.00
--
--
0
--
29.50 BK 14P19 29.500
15 Hours ago
0.00
0.00
--
--
0
--
BK 14D19 30.000
9 Days ago
3.95
0.00
--
--
0
76.00
30.00 BK 14P19 30.000
1 Days ago
0.01
0.00
--
--
0
215.00
BK 14D19 30.500
15 Hours ago
0.00
0.00
--
--
0
--
30.50 BK 14P19 30.500
15 Hours ago
0.00
0.00
--
--
0
--
BK 14D19 31.000
7 Days ago
2.86
0.00
--
--
0
225.00
31.00 BK 14P19 31.000
2 Days ago
0.02
0.00
--
--
0
1,401
BK 14D19 31.500
2 Days ago
1.90
0.00
--
--
0
2.00
31.50 BK 14P19 31.500
15 Hours ago
0.00
0.00
--
--
0
--
BK 14D19 32.000
3 Hours ago
1.36
-0.66
1.36
1.36
2
175.00
32.00 BK 14P19 32.000
1 Days ago
0.06
0.00
--
--
0
354.00
BK 14D19 32.500
5 Days ago
0.56
0.00
--
--
0
30.00
32.50 BK 14P19 32.500
2 Days ago
0.12
0.00
--
--
0
4.00
BK 14D19 33.000
4 Hours ago
0.42
+0.04
0.50
0.42
58
345.00
33.00 BK 14P19 33.000
1 Hour ago
0.06
-0.34
0.10
0.06
21
1,230
Last 33.38
BK 14D19 33.500
2 Hours ago
0.09
-0.08
0.09
0.09
2
217.00
33.50 BK 14P19 33.500
1 Days ago
0.43
0.00
--
--
0
189.00
BK 14D19 34.000
4 Hours ago
0.03
-0.05
0.03
0.03
20
1,273
34.00 BK 14P19 34.000
1 Days ago
1.17
0.00
--
--
0
1,457
BK 14D19 34.500
5 Days ago
0.05
0.00
--
--
0
28.00
34.50 BK 14P19 34.500
15 Hours ago
0.00
0.00
--
--
0
--
BK 14D19 35.000
5 Days ago
0.03
0.00
--
--
0
766.00
35.00 BK 14P19 35.000
2 Days ago
2.04
0.00
--
--
0
2,917
BK 14D19 35.500
15 Hours ago
0.00
0.00
--
--
0
--
35.50 BK 14P19 35.500
15 Hours ago
0.00
0.00
--
--
0
--
BK 14D19 36.000
8 Days ago
0.03
0.00
--
--
0
3,782
36.00 BK 14P19 36.000
7 Days ago
2.16
0.00
--
--
0
523.00
BK 14D19 36.500
15 Hours ago
0.00
0.00
--
--
0
--
36.50 BK 14P19 36.500
15 Hours ago
0.00
0.00
--
--
0
--
BK 14D19 37.000
9 Days ago
0.02
0.00
--
--
0
1,855
37.00 BK 14P19 37.000
15 Hours ago
0.00
0.00
--
--
0
--
BK 14D19 37.500
15 Hours ago
0.00
0.00
--
--
0
--
37.50 BK 14P19 37.500
15 Hours ago
0.00
0.00
--
--
0
--
BK 14D19 38.000
21 Days ago
0.06
0.00
--
--
0
128.00
38.00 BK 14P19 38.000
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BK:US $33.39 USD +0.14

BK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Capital One Financial Corp $75.35 USD +0.83
Franklin Resources Inc $52.56 USD +0.66
Standard Chartered PLC 1,325 GBp +3.00
State Street Corp $64.87 USD +0.52
View Industry Companies
 

Industry Analysis

BK

Industry Average

Valuation BK Industry Range
Price/Earnings 19.1x
Price/Sales 2.5x
Price/Book 1.1x
Price/Cash Flow 17.9x
TEV/Sales NM Not Meaningful
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BANK OF NEW YORK MELLON CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.