Last $40.25 USD
Change Today -0.01 / -0.02%
Volume 9.8M
BK On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 09/18/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for bank of new york mellon corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BK 14I20 34.500
23 Hours ago
0.00
0.00
--
--
0
--
34.50 BK 14U20 34.500
23 Hours ago
0.00
0.00
--
--
0
--
BK 14I20 35.000
13 Hours ago
5.62
+0.35
5.70
5.62
4
243.00
35.00 BK 14U20 35.000
7 Days ago
0.05
0.00
--
--
0
390.00
BK 14I20 35.500
23 Hours ago
0.00
0.00
--
--
0
--
35.50 BK 14U20 35.500
23 Hours ago
0.00
0.00
--
--
0
--
BK 14I20 36.000
9 Hours ago
4.53
+1.19
4.53
4.53
9
262.00
36.00 BK 14U20 36.000
7 Days ago
0.07
0.00
--
--
0
3,446
BK 14I20 36.500
10 Days ago
3.08
0.00
--
--
0
10.00
36.50 BK 14U20 36.500
23 Hours ago
0.00
0.00
--
--
0
--
BK 14I20 37.000
9 Hours ago
3.35
-0.20
3.42
3.35
8
1,054
37.00 BK 14U20 37.000
22 Days ago
0.10
0.00
--
--
0
403.00
BK 14I20 37.500
23 Hours ago
0.00
0.00
--
--
0
--
37.50 BK 14U20 37.500
27 Days ago
0.19
0.00
--
--
0
6.00
BK 14I20 38.000
12 Hours ago
2.60
+0.46
2.60
2.51
138
815.00
38.00 BK 14U20 38.000
1 Days ago
0.02
0.00
--
--
0
1,528
BK 14I20 38.500
1 Days ago
1.66
0.00
--
--
0
46.00
38.50 BK 14U20 38.500
8 Days ago
0.22
0.00
--
--
0
27.00
BK 14I20 39.000
11 Hours ago
1.50
+0.11
1.60
1.50
6
963.00
39.00 BK 14U20 39.000
2 Days ago
0.05
0.00
--
--
0
442.00
BK 14I20 39.500
8 Hours ago
0.77
-0.11
1.20
0.77
2,544
5,053
39.50 BK 14U20 39.500
1 Days ago
0.05
0.00
--
--
0
558.00
BK 14I20 40.000
8 Hours ago
0.41
-0.02
0.79
0.32
898
2,418
40.00 BK 14U20 40.000
1 Days ago
0.14
0.00
--
--
0
404.00
Last 40.25
BK 14I20 40.500
8 Hours ago
0.07
-0.06
0.16
0.07
230
255.00
40.50 BK 14U20 40.500
12 Hours ago
0.16
-0.09
0.16
0.11
42
20.00
BK 14I20 41.000
13 Hours ago
0.04
+0.01
0.04
0.04
14
139.00
41.00 BK 14U20 41.000
12 Hours ago
0.56
-1.62
0.56
0.30
37
27.00
BK 14I20 41.500
23 Hours ago
0.00
0.00
--
--
0
--
41.50 BK 14U20 41.500
23 Hours ago
0.00
0.00
--
--
0
--
BK 14I20 42.000
15 Days ago
0.04
0.00
--
--
0
25.00
42.00 BK 14U20 42.000
49 Days ago
3.00
0.00
--
--
0
1.00
BK 14I20 42.500
23 Hours ago
0.00
0.00
--
--
0
--
42.50 BK 14U20 42.500
23 Hours ago
0.00
0.00
--
--
0
--
BK 14I20 43.000
21 Days ago
0.03
0.00
--
--
0
9.00
43.00 BK 14U20 43.000
49 Days ago
3.80
0.00
--
--
0
--
BK 14I20 43.500
23 Hours ago
0.00
0.00
--
--
0
--
43.50 BK 14U20 43.500
23 Hours ago
0.00
0.00
--
--
0
--
BK 14I20 44.000
23 Hours ago
0.00
0.00
--
--
0
--
44.00 BK 14U20 44.000
23 Hours ago
0.00
0.00
--
--
0
--
BK 14I20 44.500
23 Hours ago
0.00
0.00
--
--
0
--
44.50 BK 14U20 44.500
23 Hours ago
0.00
0.00
--
--
0
--
BK 14I20 45.000
23 Hours ago
0.00
0.00
--
--
0
--
45.00 BK 14U20 45.000
23 Hours ago
0.00
0.00
--
--
0
--
BK 14I20 45.500
23 Hours ago
0.00
0.00
--
--
0
--
45.50 BK 14U20 45.500
23 Hours ago
0.00
0.00
--
--
0
--
BK 14I20 46.000
23 Hours ago
0.00
0.00
--
--
0
--
46.00 BK 14U20 46.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BK:US $40.25 USD -0.01

BK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bank of Montreal C$85.42 CAD +0.55
BlackRock Inc $333.61 USD +3.87
Capital One Financial Corp $83.67 USD +0.79
Nordea Bank AB kr92.35 SEK +0.90
View Industry Companies
 

Industry Analysis

BK

Industry Average

Valuation BK Industry Range
Price/Earnings 17.4x
Price/Sales 3.1x
Price/Book 1.2x
Price/Cash Flow 16.4x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BANK OF NEW YORK MELLON CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.