Last $35.34 USD
Change Today -0.01 / -0.03%
Volume 885.4K
BKD On Other Exchanges
Symbol
Exchange
Berlin
New York
As of 4:15 PM 11/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for brookdale senior living inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BKD 14L20 32.500
1 Days ago
2.90
0.00
--
--
0
73.00
32.50 BKD 14X20 32.500
9 Days ago
0.45
0.00
--
--
0
303.00
BKD 14L20 35.000
3 Hours ago
0.95
-0.05
0.95
0.95
9
549.00
35.00 BKD 14X20 35.000
8 Hours ago
0.80
+0.15
0.80
0.80
8
109.00
Last 35.34
BKD 14L20 37.500
18 Hours ago
0.00
0.00
--
--
0
--
37.50 BKD 14X20 37.500
18 Hours ago
0.00
0.00
--
--
0
--
BKD 14L20 40.000
18 Hours ago
0.00
0.00
--
--
0
--
40.00 BKD 14X20 40.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BKD:US $35.34 USD -0.01

BKD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Five Star Quality Care Inc $4.40 USD +0.01
HCP Inc $44.47 USD +0.70
Kindred Healthcare Inc $19.90 USD -0.09
Team Health Holdings Inc $57.21 USD +0.48
View Industry Companies
 

Industry Analysis

BKD

Industry Average

Valuation BKD Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.9x
Price/Book 2.2x
Price/Cash Flow 18.8x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BROOKDALE SENIOR LIVING INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.