Last $31.06 USD
Change Today -0.15 / -0.48%
Volume 1.9M
BKW On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 6:40 PM 09/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for burger king worldwide inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BKW 14J18 27.000
6 Days ago
4.14
0.00
--
--
0
60.00
27.00 BKW 14V18 27.000
4 Days ago
0.10
0.00
--
--
0
135.00
BKW 14J18 28.000
28 Days ago
3.90
0.00
--
--
0
16.00
28.00 BKW 14V18 28.000
4 Hours ago
0.15
-0.05
0.15
0.15
1
711.00
BKW 14J18 29.000
3 Days ago
2.13
0.00
--
--
0
268.00
29.00 BKW 14V18 29.000
7 Days ago
0.45
0.00
--
--
0
879.00
BKW 14J18 30.000
8 Hours ago
1.35
0.00
1.35
1.35
2
770.00
30.00 BKW 14V18 30.000
4 Hours ago
0.50
-0.05
0.50
0.50
50
4,199
BKW 14J18 31.000
4 Hours ago
0.75
-0.05
0.75
0.70
425
1,934
31.00 BKW 14V18 31.000
4 Hours ago
0.85
-0.10
1.00
0.85
98
1,801
Last 31.06
BKW 14J18 32.000
6 Hours ago
0.40
0.00
0.40
0.40
25
452.00
32.00 BKW 14V18 32.000
3 Days ago
1.61
0.00
--
--
0
163.00
BKW 14J18 33.000
5 Hours ago
0.20
-0.09
0.22
0.15
19
1,755
33.00 BKW 14V18 33.000
7 Days ago
2.55
0.00
--
--
0
277.00
BKW 14J18 34.000
4 Hours ago
0.10
-0.05
0.10
0.10
1
572.00
34.00 BKW 14V18 34.000
17 Days ago
2.24
0.00
--
--
0
23.00
BKW 14J18 35.000
6 Days ago
0.05
0.00
--
--
0
1,599
35.00 BKW 14V18 35.000
20 Days ago
2.53
0.00
--
--
0
48.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BKW:US $31.06 USD -0.15

BKW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for BKW.
View Industry Companies
 

Industry Analysis

BKW

Industry Average

Valuation BKW Industry Range
No financial data is available for BKW.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BURGER KING WORLDWIDE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.