Last $63.58 USD
Change Today +0.34 / 0.54%
Volume 722.0K
BLL On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 08/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ball corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BLL 14I20 55.000
14 Days ago
6.00
0.00
--
--
0
71.00
55.00 BLL 14U20 55.000
1 Days ago
0.00
0.00
--
--
0
--
BLL 14I20 60.000
7 Days ago
3.45
0.00
--
--
0
98.00
60.00 BLL 14U20 60.000
10 Days ago
0.45
0.00
--
--
0
40.00
Last 63.58
BLL 14I20 65.000
3 Days ago
0.45
0.00
--
--
0
51.00
65.00 BLL 14U20 65.000
1 Days ago
0.00
0.00
--
--
0
--
BLL 14I20 70.000
1 Days ago
0.00
0.00
--
--
0
--
70.00 BLL 14U20 70.000
31 Days ago
7.00
0.00
--
--
0
20.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BLL:US $63.58 USD +0.34

BLL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Crown Holdings Inc $47.09 USD +0.28
MeadWestvaco Corp $42.89 USD +0.45
Rexam PLC 487.40 GBp -2.00
Rock-Tenn Co $95.43 USD +0.51
View Industry Companies
 

Industry Analysis

BLL

Industry Average

Valuation BLL Industry Range
Price/Earnings 18.9x
Price/Sales 1.0x
Price/Book 7.3x
Price/Cash Flow 11.3x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BALL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.