Exchange-Traded Fund
Last $109.41 USD
Change Today +0.10 / 0.09%
Volume 323.5K
BOND On Other Exchanges
Symbol
Exchange
NYSE Arca
Berlin
As of 8:04 PM 10/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pimco total return etf By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BOND 14K22 97.000
1 Days ago
0.00
0.00
--
--
0
--
97.00 BOND 14W22 97.000
1 Days ago
0.00
0.00
--
--
0
--
BOND 14K22 98.000
1 Days ago
0.00
0.00
--
--
0
--
98.00 BOND 14W22 98.000
1 Days ago
0.00
0.00
--
--
0
--
BOND 14K22 99.000
1 Days ago
0.00
0.00
--
--
0
--
99.00 BOND 14W22 99.000
1 Days ago
0.00
0.00
--
--
0
--
BOND 14K22 100.000
1 Days ago
0.00
0.00
--
--
0
--
100.00 BOND 14W22 100.000
1 Days ago
0.00
0.00
--
--
0
--
BOND 14K22 101.000
1 Days ago
0.00
0.00
--
--
0
--
101.00 BOND 14W22 101.000
1 Days ago
0.00
0.00
--
--
0
--
BOND 14K22 102.000
1 Days ago
0.00
0.00
--
--
0
--
102.00 BOND 14W22 102.000
1 Days ago
0.00
0.00
--
--
0
--
BOND 14K22 103.000
1 Days ago
0.00
0.00
--
--
0
--
103.00 BOND 14W22 103.000
1 Days ago
0.00
0.00
--
--
0
--
BOND 14K22 104.000
1 Days ago
0.00
0.00
--
--
0
--
104.00 BOND 14W22 104.000
1 Days ago
0.00
0.00
--
--
0
--
BOND 14K22 105.000
58 Days ago
4.70
0.00
--
--
0
1.00
105.00 BOND 14W22 105.000
22 Days ago
0.10
0.00
--
--
0
2.00
BOND 14K22 106.000
1 Days ago
0.00
0.00
--
--
0
--
106.00 BOND 14W22 106.000
10 Days ago
2.33
0.00
--
--
0
81.00
BOND 14K22 107.000
148 Days ago
1.95
0.00
--
--
0
--
107.00 BOND 14W22 107.000
11 Days ago
0.10
0.00
--
--
0
25.00
BOND 14K22 108.000
94 Days ago
1.55
0.00
--
--
0
55.00
108.00 BOND 14W22 108.000
10 Days ago
0.20
0.00
--
--
0
26.00
BOND 14K22 109.000
26 Days ago
0.45
0.00
--
--
0
16.00
109.00 BOND 14W22 109.000
2 Days ago
0.55
0.00
--
--
0
38.00
Last 109.41
BOND 14K22 110.000
4 Days ago
0.20
0.00
--
--
0
216.00
110.00 BOND 14W22 110.000
10 Days ago
1.05
0.00
--
--
0
72.00
BOND 14K22 111.000
11 Days ago
0.15
0.00
--
--
0
183.00
111.00 BOND 14W22 111.000
144 Days ago
3.33
0.00
--
--
0
5.00
BOND 14K22 112.000
10 Days ago
0.20
0.00
--
--
0
52.00
112.00 BOND 14W22 112.000
95 Days ago
3.40
0.00
--
--
0
5.00
BOND 14K22 113.000
10 Days ago
0.10
0.00
--
--
0
8.00
113.00 BOND 14W22 113.000
1 Days ago
0.00
0.00
--
--
0
--
BOND 14K22 114.000
1 Days ago
0.00
0.00
--
--
0
--
114.00 BOND 14W22 114.000
1 Days ago
0.00
0.00
--
--
0
--
BOND 14K22 115.000
1 Days ago
0.00
0.00
--
--
0
--
115.00 BOND 14W22 115.000
19 Days ago
6.20
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BOND:US $109.41 USD +0.10
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PIMCO TOTAL RETURN ETF, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.