Last $42.17 USD
Change Today 0.00 / 0.00%
Volume 4.4M
BP On Other Exchanges
Symbol
Exchange
New York
Xetra
London
OTC US
Mexico
Frankfurt
Frankfurt
As of 8:04 PM 10/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for bp plc-spons adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BP 14K22 36.000
2 Days ago
0.00
0.00
--
--
0
--
36.00 BP 14W22 36.000
2 Days ago
0.10
-0.14
0.10
0.10
20
323.00
BP 14K22 36.500
2 Days ago
0.00
0.00
--
--
0
--
36.50 BP 14W22 36.500
6 Days ago
0.29
0.00
--
--
0
26.00
BP 14K22 37.000
10 Days ago
4.00
0.00
--
--
0
27.00
37.00 BP 14W22 37.000
6 Days ago
0.34
0.00
--
--
0
210.00
BP 14K22 37.500
2 Days ago
0.00
0.00
--
--
0
--
37.50 BP 14W22 37.500
2 Days ago
0.00
0.00
--
--
0
--
BP 14K22 38.000
5 Days ago
4.00
0.00
--
--
0
104.00
38.00 BP 14W22 38.000
4 Days ago
0.25
0.00
--
--
0
151.00
BP 14K22 38.500
2 Days ago
0.00
0.00
--
--
0
--
38.50 BP 14W22 38.500
6 Days ago
0.55
0.00
--
--
0
10.00
BP 14K22 39.000
6 Days ago
2.46
0.00
--
--
0
121.00
39.00 BP 14W22 39.000
2 Days ago
0.34
-0.03
0.34
0.34
12
610.00
BP 14K22 39.500
2 Days ago
0.00
0.00
--
--
0
--
39.50 BP 14W22 39.500
3 Days ago
0.35
0.00
--
--
0
57.00
BP 14K22 40.000
2 Days ago
2.24
-0.06
2.24
2.24
1
475.00
40.00 BP 14W22 40.000
2 Days ago
0.45
+0.02
0.51
0.45
122
4,100
BP 14K22 40.500
3 Days ago
1.96
0.00
--
--
0
121.00
40.50 BP 14W22 40.500
2 Days ago
0.60
+0.01
0.60
0.60
10
22.00
BP 14K22 41.000
2 Days ago
1.51
-0.01
1.51
1.49
45
749.00
41.00 BP 14W22 41.000
2 Days ago
0.81
+0.13
0.81
0.75
13
2,182
BP 14K22 41.500
2 Days ago
1.13
-0.06
1.18
1.13
40
310.00
41.50 BP 14W22 41.500
2 Days ago
1.00
0.00
1.00
1.00
5
34.00
BP 14K22 42.000
2 Days ago
0.82
-0.12
0.82
0.76
28
2,630
42.00 BP 14W22 42.000
2 Days ago
1.18
+0.03
1.22
1.15
60
1,830
Last 42.17
BP 14K22 42.500
2 Days ago
0.58
-0.10
0.58
0.51
19
229.00
42.50 BP 14W22 42.500
2 Days ago
1.50
+0.13
1.50
1.50
30
61.00
BP 14K22 43.000
2 Days ago
0.43
-0.02
0.45
0.38
69
1,077
43.00 BP 14W22 43.000
4 Days ago
2.14
0.00
--
--
0
2,015
BP 14K22 43.500
2 Days ago
0.27
-0.07
0.27
0.24
2
355.00
43.50 BP 14W22 43.500
3 Days ago
2.01
0.00
--
--
0
57.00
BP 14K22 44.000
2 Days ago
0.14
-0.06
0.14
0.14
1
2,103
44.00 BP 14W22 44.000
2 Days ago
2.65
+0.10
2.68
2.65
33
2,281
BP 14K22 44.500
4 Days ago
0.10
0.00
--
--
0
33.00
44.50 BP 14W22 44.500
2 Days ago
0.00
0.00
--
--
0
--
BP 14K22 45.000
3 Days ago
0.09
0.00
--
--
0
3,291
45.00 BP 14W22 45.000
6 Days ago
4.73
0.00
--
--
0
1,677
BP 14K22 45.500
2 Days ago
0.00
0.00
--
--
0
--
45.50 BP 14W22 45.500
2 Days ago
0.00
0.00
--
--
0
--
BP 14K22 46.000
3 Days ago
0.04
0.00
--
--
0
808.00
46.00 BP 14W22 46.000
3 Days ago
4.62
0.00
--
--
0
1,047
BP 14K22 46.500
2 Days ago
0.00
0.00
--
--
0
--
46.50 BP 14W22 46.500
4 Days ago
5.04
0.00
--
--
0
1.00
BP 14K22 47.000
2 Days ago
0.02
-0.02
0.02
0.02
3
1,485
47.00 BP 14W22 47.000
9 Days ago
6.09
0.00
--
--
0
554.00
BP 14K22 47.500
5 Days ago
0.01
0.00
--
--
0
1.00
47.50 BP 14W22 47.500
2 Days ago
0.00
0.00
--
--
0
--
BP 14K22 48.000
3 Days ago
0.02
0.00
--
--
0
2,033
48.00 BP 14W22 48.000
4 Days ago
6.53
0.00
--
--
0
482.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BP:US $42.17 USD 0.00

BP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Eni SpA €16.40 EUR -0.19
Gazprom OAO 133.99 RUB +0.49
Phillips 66 $76.49 USD +0.37
Royal Dutch Shell PLC 2,197 GBp -13.00
View Industry Companies
 

Industry Analysis

BP

Industry Average

Valuation BP Industry Range
Price/Earnings 11.4x
Price/Sales 0.3x
Price/Book 1.0x
Price/Cash Flow 4.7x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BP PLC-SPONS ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.