Last $37.69 USD
Change Today +1.93 / 5.40%
Volume 14.4M
BP On Other Exchanges
Symbol
Exchange
New York
Xetra
London
OTC US
Mexico
Frankfurt
Frankfurt
As of 4:15 PM 12/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for bp plc-spons adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BP 14L20 32.500
8 Hours ago
4.45
+4.45
4.45
4.45
26
--
32.50 BP 14X20 32.500
8 Hours ago
0.04
+0.01
0.04
0.04
20
100.00
BP 14L20 33.000
1 Days ago
3.15
0.00
--
--
0
20.00
33.00 BP 14X20 33.000
2 Days ago
0.12
0.00
--
--
0
158.00
BP 14L20 33.500
18 Hours ago
0.00
0.00
--
--
0
--
33.50 BP 14X20 33.500
3 Hours ago
0.02
-0.15
0.02
0.02
1
43.00
BP 14L20 34.000
8 Hours ago
2.85
+1.60
2.85
2.85
4
6.00
34.00 BP 14X20 34.000
8 Hours ago
0.05
-0.05
0.09
0.05
25
403.00
BP 14L20 34.500
1 Days ago
1.90
0.00
--
--
0
76.00
34.50 BP 14X20 34.500
9 Hours ago
0.13
-0.04
0.13
0.13
1
491.00
BP 14L20 35.000
3 Hours ago
2.70
+1.59
2.70
1.60
45
784.00
35.00 BP 14X20 35.000
4 Hours ago
0.04
-0.23
0.18
0.04
302
906.00
BP 14L20 35.500
7 Hours ago
1.99
+1.06
1.99
1.30
75
256.00
35.50 BP 14X20 35.500
7 Hours ago
0.05
-0.31
0.32
0.05
269
438.00
BP 14L20 36.000
3 Hours ago
1.69
+1.19
1.77
0.65
991
2,960
36.00 BP 14X20 36.000
3 Hours ago
0.06
-0.59
0.54
0.05
1,423
2,244
BP 14L20 36.500
3 Hours ago
1.26
+0.99
1.31
0.25
221
946.00
36.50 BP 14X20 36.500
3 Hours ago
0.10
-0.65
0.46
0.10
810
653.00
BP 14L20 37.000
3 Hours ago
0.84
+0.69
0.95
0.30
661
1,093
37.00 BP 14X20 37.000
3 Hours ago
0.25
-0.72
1.12
0.20
1,194
1,121
BP 14L20 37.500
3 Hours ago
0.41
+0.27
0.61
0.10
8,209
734.00
37.50 BP 14X20 37.500
3 Hours ago
0.35
-1.00
1.16
0.32
1,186
384.00
Last 37.69
BP 14L20 38.000
3 Hours ago
0.26
+0.19
0.37
0.11
985
647.00
38.00 BP 14X20 38.000
3 Hours ago
0.64
-1.45
2.02
0.52
418
1,210
BP 14L20 38.500
4 Hours ago
0.14
+0.10
0.19
0.05
167
404.00
38.50 BP 14X20 38.500
3 Hours ago
1.03
-0.98
1.74
0.96
335
653.00
BP 14L20 39.000
3 Hours ago
0.04
+0.01
0.12
0.02
281
478.00
39.00 BP 14X20 39.000
4 Hours ago
1.55
-1.14
2.75
1.53
405
1,575
BP 14L20 39.500
4 Hours ago
0.03
+0.01
0.03
0.02
117
1,341
39.50 BP 14X20 39.500
6 Hours ago
2.05
-1.28
3.03
2.03
34
367.00
BP 14L20 40.000
5 Hours ago
0.02
0.00
0.03
0.01
129
2,190
40.00 BP 14X20 40.000
3 Hours ago
2.50
-1.33
3.35
2.50
7,374
9,369
BP 14L20 40.500
5 Hours ago
0.04
+0.02
0.04
0.03
81
957.00
40.50 BP 14X20 40.500
7 Hours ago
2.82
-1.39
2.82
2.82
5
608.00
BP 14L20 41.000
7 Hours ago
0.02
0.00
0.02
0.02
20
1,515
41.00 BP 14X20 41.000
4 Hours ago
3.45
-1.35
4.38
3.45
34
1,718
BP 14L20 41.500
7 Hours ago
0.02
+0.01
0.02
0.02
2
1,238
41.50 BP 14X20 41.500
1 Days ago
5.20
0.00
--
--
0
169.00
BP 14L20 42.000
8 Hours ago
0.01
-0.01
0.01
0.01
1
2,633
42.00 BP 14X20 42.000
6 Hours ago
4.33
-2.82
6.01
4.33
24
2,199
BP 14L20 42.500
2 Days ago
0.05
0.00
--
--
0
488.00
42.50 BP 14X20 42.500
9 Days ago
3.66
0.00
--
--
0
50.00
BP 14L20 43.000
6 Hours ago
0.02
+0.01
0.02
0.01
65
2,889
43.00 BP 14X20 43.000
9 Hours ago
6.96
+0.17
6.96
6.96
10
412.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BP:US $37.69 USD +1.93

BP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ConocoPhillips $66.94 USD +3.72
Eni SpA €14.06 EUR +0.25
Gazprom OAO 131.00 RUB -0.40
Royal Dutch Shell PLC 2,095 GBp +58.00
View Industry Companies
 

Industry Analysis

BP

Industry Average

Valuation BP Industry Range
Price/Earnings 12.2x
Price/Sales 0.3x
Price/Book 0.9x
Price/Cash Flow 4.2x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BP PLC-SPONS ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.