popular inc (BPOP:NASDAQ GS)
As of 8:10 PM 05/20/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for popular inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| BPOP 13F22 26.000 |
0.00 0.00 |
-- -- |
0 -- |
26.00 | BPOP 13R22 26.000 |
0.00 0.00 |
-- -- |
0 -- |
| BPOP 13F22 27.000 |
0.00 0.00 |
-- -- |
0 -- |
27.00 | BPOP 13R22 27.000 |
0.00 0.00 |
-- -- |
0 -- |
| BPOP 13F22 28.000 |
2.56 +1.13 |
2.56 2.56 |
1 6.00 |
28.00 | BPOP 13R22 28.000 |
0.00 0.00 |
-- -- |
0 -- |
| BPOP 13F22 29.000 |
1.80 0.00 |
-- -- |
0 21.00 |
29.00 | BPOP 13R22 29.000 |
0.00 0.00 |
-- -- |
0 -- |
| BPOP 13F22 30.000 |
0.97 0.00 |
-- -- |
0 82.00 |
30.00 | BPOP 13R22 30.000 |
0.66 -0.04 |
0.66 0.55 |
34 54.00 |
| Last 30.56 | ||||||||
| BPOP 13F22 31.000 |
0.58 0.00 |
-- -- |
0 94.00 |
31.00 | BPOP 13R22 31.000 |
1.16 +1.16 |
1.16 1.16 |
1 1.00 |
| BPOP 13F22 32.000 |
0.37 0.00 |
-- -- |
0 31.00 |
32.00 | BPOP 13R22 32.000 |
0.00 0.00 |
-- -- |
0 -- |
| BPOP 13F22 33.000 |
0.00 0.00 |
-- -- |
0 -- |
33.00 | BPOP 13R22 33.000 |
0.00 0.00 |
-- -- |
0 -- |
| BPOP 13F22 34.000 |
0.00 0.00 |
-- -- |
0 -- |
34.00 | BPOP 13R22 34.000 |
0.00 0.00 |
-- -- |
0 -- |
| BPOP 13F22 35.000 |
0.00 0.00 |
-- -- |
0 -- |
35.00 | BPOP 13R22 35.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| BPOP:US | $30.56 USD | -0.04 |  |
| Company | Last | Change |
| Associated Banc-Corp | $15.61 USD | +0.15 |
| City National Corp/CA | $62.63 USD | +0.36 |
| First Horizon National Corp | $11.45 USD | +0.09 |
| First Niagara Financial Group Inc | $9.97 USD | +0.01 |
| View Industry Companies | ||
Industry Analysis
BPOP
Industry Average
| Valuation | BPOP | Industry Range |
| Price/Earnings | 43.2x |
|
| Price/Sales | 2.6x |
|
| Price/Book | 0.8x |
|
| Price/Cash Flow | 41.3x |
|
| TEV/Sales | NM | Not Meaningful |
Post a JobJobs
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
- Thornton, CO | IntuitPosted: May 20
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact POPULAR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
