Last $43.33 USD
Change Today -0.05 / -0.12%
Volume 2.0M
BRCM On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 8:10 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for broadcom corp-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BRCM 15A17 37.000
6 Days ago
6.46
0.00
--
--
0
5,284
37.00 BRCM 15M17 37.000
7 Days ago
0.08
0.00
--
--
0
2,880
BRCM 15A17 37.500
3 Days ago
0.00
0.00
--
--
0
--
37.50 BRCM 15M17 37.500
3 Days ago
0.00
0.00
--
--
0
--
BRCM 15A17 38.000
3 Days ago
5.20
+0.25
5.20
5.20
10
4,348
38.00 BRCM 15M17 38.000
6 Days ago
0.09
0.00
--
--
0
1,764
BRCM 15A17 38.500
3 Days ago
0.00
0.00
--
--
0
--
38.50 BRCM 15M17 38.500
3 Days ago
0.00
0.00
--
--
0
--
BRCM 15A17 39.000
5 Days ago
4.68
0.00
--
--
0
6,363
39.00 BRCM 15M17 39.000
6 Days ago
0.10
0.00
--
--
0
2,074
BRCM 15A17 39.500
3 Days ago
0.00
0.00
--
--
0
--
39.50 BRCM 15M17 39.500
3 Days ago
0.00
0.00
--
--
0
--
BRCM 15A17 40.000
5 Days ago
3.80
0.00
--
--
0
15,801
40.00 BRCM 15M17 40.000
3 Days ago
0.18
-0.02
0.19
0.18
16
2,521
BRCM 15A17 40.500
3 Days ago
0.00
0.00
--
--
0
--
40.50 BRCM 15M17 40.500
3 Days ago
0.00
0.00
--
--
0
--
BRCM 15A17 41.000
5 Days ago
2.50
0.00
--
--
0
5,776
41.00 BRCM 15M17 41.000
3 Days ago
0.26
-0.06
0.28
0.26
3
6,441
BRCM 15A17 41.500
3 Days ago
0.00
0.00
--
--
0
--
41.50 BRCM 15M17 41.500
3 Days ago
0.33
-0.05
0.33
0.33
3
79.00
BRCM 15A17 42.000
3 Days ago
1.73
-0.22
1.80
1.69
21
3,495
42.00 BRCM 15M17 42.000
6 Days ago
0.46
0.00
--
--
0
1,465
BRCM 15A17 42.500
3 Days ago
1.40
-0.21
1.40
1.40
12
12.00
42.50 BRCM 15M17 42.500
7 Days ago
0.77
0.00
--
--
0
10.00
BRCM 15A17 43.000
3 Days ago
1.13
-0.05
1.20
1.03
159
5,743
43.00 BRCM 15M17 43.000
3 Days ago
0.81
-0.03
0.81
0.81
7
1,085
Last 43.33
BRCM 15A17 43.500
3 Days ago
0.82
-0.17
0.90
0.82
131
131.00
43.50 BRCM 15M17 43.500
3 Days ago
1.04
+0.04
1.08
1.04
66
10.00
BRCM 15A17 44.000
3 Days ago
0.66
-0.06
0.66
0.53
204
2,331
44.00 BRCM 15M17 44.000
3 Days ago
1.36
+0.12
1.36
1.34
28
597.00
BRCM 15A17 44.500
3 Days ago
0.47
-0.05
0.50
0.42
3,596
28.00
44.50 BRCM 15M17 44.500
3 Days ago
0.00
0.00
--
--
0
--
BRCM 15A17 45.000
3 Days ago
0.34
-0.03
0.35
0.27
1,611
12,695
45.00 BRCM 15M17 45.000
3 Days ago
1.93
-1.27
1.93
1.93
28
239.00
BRCM 15A17 45.500
3 Days ago
0.23
0.00
0.25
0.21
903
15.00
45.50 BRCM 15M17 45.500
3 Days ago
0.00
0.00
--
--
0
--
BRCM 15A17 46.000
3 Days ago
0.14
-0.05
0.17
0.13
58
2,010
46.00 BRCM 15M17 46.000
13 Days ago
4.15
0.00
--
--
0
253.00
BRCM 15A17 46.500
3 Days ago
0.00
0.00
--
--
0
--
46.50 BRCM 15M17 46.500
3 Days ago
0.00
0.00
--
--
0
--
BRCM 15A17 47.000
6 Days ago
0.10
0.00
--
--
0
1,246
47.00 BRCM 15M17 47.000
84 Days ago
8.20
0.00
--
--
0
239.00
BRCM 15A17 47.500
3 Days ago
0.00
0.00
--
--
0
--
47.50 BRCM 15M17 47.500
3 Days ago
0.00
0.00
--
--
0
--
BRCM 15A17 48.000
3 Days ago
0.05
0.00
0.05
0.05
104
342.00
48.00 BRCM 15M17 48.000
18 Days ago
4.63
0.00
--
--
0
102.00
BRCM 15A17 48.500
3 Days ago
0.00
0.00
--
--
0
--
48.50 BRCM 15M17 48.500
3 Days ago
0.00
0.00
--
--
0
--
BRCM 15A17 49.000
6 Days ago
0.04
0.00
--
--
0
125.00
49.00 BRCM 15M17 49.000
98 Days ago
8.85
0.00
--
--
0
101.00
BRCM 15A17 49.500
3 Days ago
0.00
0.00
--
--
0
--
49.50 BRCM 15M17 49.500
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BRCM:US $43.33 USD -0.05

BRCM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avago Technologies Ltd $100.62 USD -0.10
Level 3 Communications Inc $49.75 USD +0.09
MediaTek Inc 467.50 TWD +3.00
Motorola Solutions Inc $67.49 USD +0.15
View Industry Companies
 

Industry Analysis

BRCM

Industry Average

Valuation BRCM Industry Range
Price/Earnings 59.8x
Price/Sales 3.1x
Price/Book 3.0x
Price/Cash Flow 54.6x
TEV/Sales 2.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BROADCOM CORP-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.