Last $40.89 USD
Change Today -0.55 / -1.33%
Volume 10.5M
As of 8:10 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for broadcom corp-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BRCM 14J18 35.000
4 Days ago
5.35
0.00
--
--
0
47.00
35.00 259077280
--
--
--
--
--
--
260044132
--
--
--
--
--
--
35.50 260024109
--
--
--
--
--
--
BRCM 14J18 36.000
22 Days ago
3.50
0.00
--
--
0
27.00
36.00 BRCM 14V18 36.000
4 Days ago
0.12
0.00
--
--
0
21.00
260025452
--
--
--
--
--
--
36.50 260024110
--
--
--
--
--
--
BRCM 14J18 37.000
3 Days ago
4.15
0.00
--
--
0
69.00
37.00 BRCM 14V18 37.000
2 Days ago
0.12
0.00
--
--
0
123.00
260004240
--
--
--
--
--
--
37.50 260029685
--
--
--
--
--
--
BRCM 14J18 38.000
1 Days ago
3.04
-0.21
3.70
2.95
21
409.00
38.00 BRCM 14V18 38.000
2 Days ago
0.17
0.00
--
--
0
120.00
260027861
--
--
--
--
--
--
38.50 260058145
--
--
--
--
--
--
BRCM 14J18 39.000
1 Days ago
2.18
-0.42
2.81
2.12
28
375.00
39.00 BRCM 14V18 39.000
1 Days ago
0.30
+0.02
0.32
0.24
83
240.00
260020046
--
--
--
--
--
--
39.50 260000249
--
--
--
--
--
--
BRCM 14J18 40.000
1 Days ago
1.47
-0.28
1.84
1.33
41
451.00
40.00 BRCM 14V18 40.000
1 Days ago
0.40
-0.06
0.40
0.40
2
832.00
259997633
--
--
--
--
--
--
40.50 260013695
--
--
--
--
--
--
Last 40.89
BRCM 14J18 41.000
1 Days ago
0.89
-0.33
1.07
0.82
153
883.00
41.00 BRCM 14V18 41.000
1 Days ago
0.95
+0.17
1.01
0.90
147
2,519
260034868
--
--
--
--
--
--
41.50 260051944
--
--
--
--
--
--
BRCM 14J18 42.000
1 Days ago
0.48
-0.22
0.75
0.44
78
1,375
42.00 BRCM 14V18 42.000
2 Days ago
1.31
0.00
--
--
0
328.00
260019048
--
--
--
--
--
--
42.50 260058146
--
--
--
--
--
--
BRCM 14J18 43.000
1 Days ago
0.22
-0.17
0.33
0.20
853
449.00
43.00 BRCM 14V18 43.000
2 Days ago
1.96
0.00
--
--
0
30.00
260040493
--
--
--
--
--
--
43.50 260053609
--
--
--
--
--
--
259048833
--
--
--
--
--
--
44.00 BRCM 14V18 44.000
12 Days ago
3.37
0.00
--
--
0
1.00
260040492
--
--
--
--
--
--
44.50 260040393
--
--
--
--
--
--
BRCM 14J18 45.000
2 Days ago
0.08
0.00
--
--
0
119.00
45.00 BRCM 14V18 45.000
1 Days ago
4.35
+4.35
4.35
4.35
13
--
260019049
--
--
--
--
--
--
45.50 260054933
--
--
--
--
--
--
BRCM 14J18 46.000
1 Days ago
0.00
0.00
--
--
0
--
46.00 BRCM 14V18 46.000
9 Days ago
5.30
0.00
--
--
0
2.00
260001435
--
--
--
--
--
--
46.50 260140979
--
--
--
--
--
--
259292810
--
--
--
--
--
--
47.00 BRCM 14V18 47.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BRCM:US $40.89 USD -0.55

BRCM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avago Technologies Ltd $89.10 USD -0.42
Level 3 Communications Inc $47.23 USD -0.27
MediaTek Inc 497.00 TWD -3.00
NXP Semiconductor NV $71.99 USD -1.02
View Industry Companies
 

Industry Analysis

BRCM

Industry Average

Valuation BRCM Industry Range
Price/Earnings 37.5x
Price/Sales 2.9x
Price/Book 2.8x
Price/Cash Flow 31.9x
TEV/Sales 2.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BROADCOM CORP-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.