broadcom corp-cl a (BRCM:NASDAQ GS)
As of 8:10 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for broadcom corp-cl a By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| BRCM 13F22 32.000 |
4.20 -0.65 |
4.20 4.20 |
10 72.00 |
32.00 | BRCM 13R22 32.000 |
0.07 0.00 |
-- -- |
0 940.00 |
| BRCM 13F22 33.000 |
3.50 -0.34 |
3.50 3.34 |
26 442.00 |
33.00 | BRCM 13R22 33.000 |
0.13 +0.03 |
0.14 0.13 |
250 1,005 |
| BRCM 13F22 34.000 |
2.56 +0.01 |
2.65 2.34 |
71 1,060 |
34.00 | BRCM 13R22 34.000 |
0.25 +0.03 |
0.25 0.23 |
290 3,493 |
| BRCM 13F22 35.000 |
1.78 -0.22 |
1.78 1.56 |
30 2,594 |
35.00 | BRCM 13R22 35.000 |
0.40 +0.05 |
0.47 0.39 |
127 2,616 |
| BRCM 13F22 36.000 |
1.10 -0.09 |
1.10 0.93 |
95 3,926 |
36.00 | BRCM 13R22 36.000 |
0.72 +0.06 |
0.84 0.72 |
108 2,663 |
| Last 36.59 | ||||||||
| BRCM 13F22 37.000 |
0.59 -0.14 |
0.59 0.49 |
466 9,704 |
37.00 | BRCM 13R22 37.000 |
1.35 +0.29 |
1.35 1.24 |
26 9,260 |
| BRCM 13F22 38.000 |
0.23 -0.12 |
0.24 0.21 |
105 3,676 |
38.00 | BRCM 13R22 38.000 |
2.14 +0.40 |
2.14 2.03 |
35 1,129 |
| BRCM 13F22 39.000 |
0.10 -0.06 |
0.10 0.10 |
13 11,619 |
39.00 | BRCM 13R22 39.000 |
2.94 +0.95 |
2.94 2.90 |
15 242.00 |
| BRCM 13F22 40.000 |
0.05 0.00 |
0.05 0.05 |
3 1,596 |
40.00 | BRCM 13R22 40.000 |
3.90 +1.10 |
3.90 3.85 |
52 224.00 |
| BRCM 13F22 41.000 |
0.06 0.00 |
-- -- |
0 2,623 |
41.00 | BRCM 13R22 41.000 |
0.00 0.00 |
-- -- |
0 -- |
| BRCM 13F22 42.000 |
0.00 0.00 |
-- -- |
0 -- |
42.00 | BRCM 13R22 42.000 |
5.90 +1.15 |
5.90 5.80 |
15 20.00 |
| Recently Viewed | |||
| BRCM:US | $36.59 USD | -0.17 |  |
| Company | Last | Change |
| MediaTek Inc | 363.00 TWD | -7.00 |
| Micron Technology Inc | $11.59 USD | +0.20 |
| Motorola Solutions Inc | $57.81 USD | +0.33 |
| SK Hynix Inc | 31,400 KRW | 0.00 |
| View Industry Companies | ||
Industry Analysis
BRCM
Industry Average
| Valuation | BRCM | Industry Range |
| Price/Earnings | 25.9x |
|
| Price/Sales | 2.6x |
|
| Price/Book | 2.6x |
|
| Price/Cash Flow | 20.5x |
|
| TEV/Sales | 1.9x |
|
Post a JobJobs
- Sunnyvale, CA | BroadcomPosted: May 24
- Sunnyvale, CA | BroadcomPosted: May 24
- Irvine, CA | BroadcomPosted: May 24
- Santa Clara, CA | BroadcomPosted: May 24
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact BROADCOM CORP-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
