Last $33.00 USD
Change Today -0.04 / -0.12%
Volume 3.1M
BX On Other Exchanges
Symbol
Exchange
BX is not on other exchanges.
As of 8:04 PM 08/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for blackstone group lp/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BX 14I20 28.500
1 Days ago
0.00
0.00
--
--
0
--
28.50 BX 14U20 28.500
1 Days ago
0.00
0.00
--
--
0
--
BX 14I20 29.000
2 Days ago
4.25
0.00
--
--
0
393.00
29.00 BX 14U20 29.000
1 Days ago
0.07
-0.04
0.07
0.06
3
2,967
BX 14I20 29.500
1 Days ago
0.00
0.00
--
--
0
--
29.50 BX 14U20 29.500
1 Days ago
0.00
0.00
--
--
0
--
BX 14I20 30.000
1 Days ago
3.10
-0.25
3.10
3.10
2
1,246
30.00 BX 14U20 30.000
1 Days ago
0.12
-0.01
0.12
0.10
34
4,399
BX 14I20 30.500
1 Days ago
0.00
0.00
--
--
0
--
30.50 BX 14U20 30.500
1 Days ago
0.00
0.00
--
--
0
--
BX 14I20 31.000
2 Days ago
2.35
0.00
--
--
0
537.00
31.00 BX 14U20 31.000
1 Days ago
0.19
-0.05
0.19
0.19
15
4,119
BX 14I20 31.500
1 Days ago
0.00
0.00
--
--
0
--
31.50 BX 14U20 31.500
1 Days ago
0.27
-0.05
0.28
0.27
80
10.00
BX 14I20 32.000
1 Days ago
1.45
-0.04
1.52
1.45
16
991.00
32.00 BX 14U20 32.000
1 Days ago
0.39
-0.02
0.43
0.38
92
6,658
BX 14I20 32.500
1 Days ago
1.20
+0.01
1.20
1.20
23
100.00
32.50 BX 14U20 32.500
1 Days ago
0.55
-0.04
0.55
0.50
33
12.00
Last 33.00
BX 14I20 33.000
1 Days ago
0.81
-0.09
1.01
0.77
173
2,329
33.00 BX 14U20 33.000
1 Days ago
0.77
-0.01
0.82
0.71
261
2,967
BX 14I20 33.500
1 Days ago
0.63
-0.04
0.63
0.55
10
143.00
33.50 BX 14U20 33.500
1 Days ago
1.02
-0.04
1.02
1.02
3
47.00
BX 14I20 34.000
1 Days ago
0.39
-0.08
0.52
0.38
231
9,042
34.00 BX 14U20 34.000
1 Days ago
1.33
-0.09
1.44
1.28
35
6,068
BX 14I20 34.500
1 Days ago
0.28
-0.01
0.28
0.26
14
--
34.50 BX 14U20 34.500
1 Days ago
0.00
0.00
--
--
0
--
BX 14I20 35.000
1 Days ago
0.18
-0.03
0.24
0.17
410
11,734
35.00 BX 14U20 35.000
1 Days ago
2.06
+0.31
2.06
2.06
1
1,106
BX 14I20 35.500
1 Days ago
0.12
+0.12
0.12
0.12
25
--
35.50 BX 14U20 35.500
1 Days ago
0.00
0.00
--
--
0
--
BX 14I20 36.000
1 Days ago
0.08
-0.02
0.09
0.08
50
3,343
36.00 BX 14U20 36.000
1 Days ago
3.10
-0.02
3.10
3.10
2
145.00
BX 14I20 36.500
1 Days ago
0.00
0.00
--
--
0
--
36.50 BX 14U20 36.500
1 Days ago
0.00
0.00
--
--
0
--
BX 14I20 37.000
1 Days ago
0.03
-0.02
0.05
0.03
29
2,469
37.00 BX 14U20 37.000
12 Days ago
4.65
0.00
--
--
0
53.00
BX 14I20 37.500
1 Days ago
0.00
0.00
--
--
0
--
37.50 BX 14U20 37.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BX:US $33.00 USD -0.04

BX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Boston Properties Inc $122.94 USD +0.52
Franklin Resources Inc $55.30 USD +0.04
KKR & Co LP $22.96 USD -0.04
T Rowe Price Group Inc $78.69 USD -0.13
View Industry Companies
 

Industry Analysis

BX

Industry Average

Valuation BX Industry Range
Price/Earnings 12.6x
Price/Sales 2.6x
Price/Book 2.9x
Price/Cash Flow 24.2x
TEV/Sales 2.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BLACKSTONE GROUP LP/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.