blackstone group lp/the (BX:New York)
Last $21.25 USD
Change Today -0.34 / -1.57%
Volume 2.8M
BX On Other Exchanges
BX is not on other exchanges.
Symbol
Exchange
As of 8:04 PM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for blackstone group lp/the By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| BX 13F22 19.000 |
2.70 +0.18 |
2.70 2.48 |
168 1,536 |
19.00 | BX 13R22 19.000 |
0.01 0.00 |
-- -- |
0 2,402 |
| BX 13F22 20.000 |
1.39 -0.19 |
1.57 1.31 |
39 2,618 |
20.00 | BX 13R22 20.000 |
0.02 -0.01 |
0.03 0.02 |
31 3,727 |
| BX 13F22 21.000 |
0.45 -0.20 |
0.75 0.45 |
107 3,414 |
21.00 | BX 13R22 21.000 |
0.15 0.00 |
0.18 0.05 |
3,638 9,486 |
| Last 21.25 | ||||||||
| BX 13F22 22.000 |
0.08 -0.07 |
0.16 0.08 |
587 8,515 |
22.00 | BX 13R22 22.000 |
0.70 +0.04 |
0.72 0.45 |
99 3,794 |
| BX 13F22 23.000 |
0.02 0.00 |
0.03 0.02 |
93 6,919 |
23.00 | BX 13R22 23.000 |
1.38 -0.12 |
1.62 1.33 |
243 3,307 |
| BX 13F22 24.000 |
0.01 0.00 |
-- -- |
0 5,718 |
24.00 | BX 13R22 24.000 |
2.30 -0.27 |
2.55 2.30 |
8 1,282 |
| Recently Viewed | |||
| BX:US | $21.25 USD | -0.34 |  |
| Company | Last | Change |
| Affiliated Managers Group Inc | $168.01 USD | -2.03 |
| Apollo Global Management LLC | $24.14 USD | -0.07 |
| Franklin Resources Inc | $145.47 USD | -5.45 |
| Invesco Ltd | $34.01 USD | -0.53 |
| View Industry Companies | ||
Industry Analysis
BX
Industry Average
| Valuation | BX | Industry Range |
| Price/Earnings | 36.6x |
|
| Price/Sales | 3.0x |
|
| Price/Book | 2.2x |
|
| Price/Cash Flow | 75.5x |
|
| TEV/Sales | 1.4x |
|
Post a JobJobs
- Chicago, IL | DunnhumbyusaPosted: Jun 18
- Thomasville, GA | Flowers FoodsPosted: Jun 07
- San Francisco, CA | YelpPosted: Jun 06
- San Francisco, CA | PeoplematterPosted: Jun 06
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact BLACKSTONE GROUP LP/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
