Last $18.09 USD
Change Today +0.08 / 0.44%
Volume 579.8K
BZH On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 10/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for beazer homes usa inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BZH 14K22 16.000
7 Days ago
1.81
0.00
--
--
0
265.00
16.00 BZH 14W22 16.000
4 Days ago
0.40
0.00
--
--
0
1,487
BZH 14K22 17.000
3 Days ago
1.50
0.00
--
--
0
812.00
17.00 BZH 14W22 17.000
3 Days ago
0.57
0.00
--
--
0
1,674
BZH 14K22 18.000
3 Days ago
1.05
0.00
--
--
0
1,423
18.00 BZH 14W22 18.000
3 Days ago
1.00
0.00
--
--
0
2,152
Last 18.09
BZH 14K22 19.000
1 Days ago
0.79
+0.09
0.79
0.79
5
514.00
19.00 BZH 14W22 19.000
1 Days ago
1.50
-1.30
1.50
1.50
19
543.00
BZH 14K22 20.000
1 Days ago
0.36
-0.01
0.36
0.35
7
4,368
20.00 BZH 14W22 20.000
29 Days ago
2.85
0.00
--
--
0
5,164
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BZH:US $18.09 USD +0.08

BZH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Hovnanian Enterprises Inc $3.80 USD 0.00
LGI Homes Inc $18.93 USD +0.15
M/I Homes Inc $21.92 USD +0.28
MDC Holdings Inc $26.36 USD +0.18
View Industry Companies
 

Industry Analysis

BZH

Industry Average

Valuation BZH Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.4x
Price/Book 2.2x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BEAZER HOMES USA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.