Last $36.86 USD
Change Today +0.28 / 0.77%
Volume 6.7M
CAG On Other Exchanges
Symbol
Exchange
New York
Stuttgart
As of 8:04 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for conagra foods inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CAG 15A17 32.000
3 Days ago
4.36
0.00
--
--
0
4,252
32.00 CAG 15M17 32.000
17 Days ago
0.11
0.00
--
--
0
3,716
CAG 15A17 33.000
3 Days ago
2.60
0.00
--
--
0
6,185
33.00 CAG 15M17 33.000
12 Days ago
0.10
0.00
--
--
0
854.00
CAG 15A17 34.000
2 Days ago
3.20
+1.34
3.20
3.20
15
2,103
34.00 CAG 15M17 34.000
2 Days ago
0.14
-0.06
0.14
0.12
9
453.00
CAG 15A17 35.000
2 Days ago
2.16
+0.41
2.20
2.16
55
5,247
35.00 CAG 15M17 35.000
2 Days ago
0.21
-0.10
0.21
0.20
8
2,019
CAG 15A17 36.000
2 Days ago
1.34
+0.19
1.44
1.00
49
1,413
36.00 CAG 15M17 36.000
2 Days ago
0.41
-0.19
0.41
0.35
62
458.00
Last 36.86
CAG 15A17 37.000
2 Days ago
0.62
+0.22
0.75
0.61
69
2,788
37.00 CAG 15M17 37.000
2 Days ago
0.67
-0.48
0.87
0.67
67
705.00
CAG 15A17 38.000
2 Days ago
0.29
+0.19
0.31
0.25
118
1,036
38.00 CAG 15M17 38.000
10 Days ago
1.35
0.00
--
--
0
40.00
CAG 15A17 39.000
2 Days ago
0.07
-0.16
0.07
0.07
1
1,061
39.00 CAG 15M17 39.000
2 Days ago
2.10
-0.35
2.10
2.10
239
84.00
CAG 15A17 40.000
4 Days ago
0.13
0.00
--
--
0
735.00
40.00 CAG 15M17 40.000
6 Days ago
3.36
0.00
--
--
0
74.00
CAG 15A17 41.000
6 Days ago
0.08
0.00
--
--
0
10.00
41.00 CAG 15M17 41.000
194 Days ago
9.20
0.00
--
--
0
1.00
CAG 15A17 42.000
2 Days ago
0.00
0.00
--
--
0
--
42.00 CAG 15M17 42.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CAG:US $36.86 USD +0.28

CAG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Campbell Soup Co $44.30 USD +0.25
General Mills Inc $53.81 USD +0.30
Hormel Foods Corp $52.28 USD +0.25
Kellogg Co $66.82 USD +0.80
View Industry Companies
 

Industry Analysis

CAG

Industry Average

Valuation CAG Industry Range
Price/Earnings 57.2x
Price/Sales 0.9x
Price/Book 2.8x
Price/Cash Flow 24.4x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CONAGRA FOODS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.