Last $30.39 USD
Change Today +0.26 / 0.86%
Volume 5.6M
CAG On Other Exchanges
Symbol
Exchange
New York
As of 4:15 PM 08/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for conagra foods inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CAG 14H16 26.000
18 Hours ago
0.00
0.00
--
--
0
--
26.00 CAG 14T16 26.000
4 Days ago
0.01
0.00
--
--
0
500.00
CAG 14H16 27.000
35 Days ago
2.49
0.00
--
--
0
--
27.00 CAG 14T16 27.000
3 Days ago
0.01
0.00
--
--
0
954.00
CAG 14H16 28.000
1 Days ago
2.13
0.00
--
--
0
11.00
28.00 CAG 14T16 28.000
6 Hours ago
0.05
+0.01
0.05
0.05
9
1,029
CAG 14H16 29.000
3 Hours ago
1.40
-0.15
1.40
1.07
5
73.00
29.00 CAG 14T16 29.000
7 Hours ago
0.10
+0.05
0.15
0.10
8
1,732
CAG 14H16 30.000
3 Hours ago
0.60
+0.10
0.60
0.60
50
667.00
30.00 CAG 14T16 30.000
3 Hours ago
0.30
-0.07
0.40
0.25
158
2,587
Last 30.39
CAG 14H16 31.000
3 Hours ago
0.15
+0.01
0.17
0.15
51
4,183
31.00 CAG 14T16 31.000
8 Hours ago
1.10
+0.07
1.10
1.10
13
604.00
CAG 14H16 32.000
3 Days ago
0.05
0.00
--
--
0
1,306
32.00 CAG 14T16 32.000
7 Days ago
1.05
0.00
--
--
0
47.00
CAG 14H16 33.000
1 Days ago
0.02
0.00
--
--
0
68.00
33.00 CAG 14T16 33.000
23 Days ago
2.60
0.00
--
--
0
4.00
CAG 14H16 34.000
17 Days ago
0.02
0.00
--
--
0
10.00
34.00 CAG 14T16 34.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CAG:US $30.39 USD +0.26

CAG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
General Mills Inc $50.93 USD +0.78
Hormel Foods Corp $45.01 USD -0.25
Kellogg Co $61.44 USD +1.61
Kraft Foods Group Inc $54.72 USD +1.14
View Industry Companies
 

Industry Analysis

CAG

Industry Average

Valuation CAG Industry Range
Price/Earnings 43.3x
Price/Sales 0.7x
Price/Book 2.4x
Price/Cash Flow 42.0x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CONAGRA FOODS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.