Last $71.85 USD
Change Today +0.18 / 0.25%
Volume 161.2K
CAM On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 10:06 AM 09/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cameron international corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CAM 14I20 62.500
57 Days ago
7.50
0.00
7.50
7.50
1
--
62.50 CAM 14U20 62.500
55 Days ago
0.15
-0.30
0.15
0.15
26
--
CAM 14I20 65.000
27 Days ago
8.40
+0.80
8.40
8.40
125
--
65.00 CAM 14U20 65.000
12 Days ago
0.05
+0.01
0.05
0.05
2
--
CAM 14I20 67.500
7 Days ago
2.90
-0.71
2.90
2.90
5
--
67.50 CAM 14U20 67.500
5 Days ago
0.10
-0.15
0.10
0.10
5
--
CAM 14I20 70.000
2 Days ago
1.35
-0.25
1.35
1.35
4
--
70.00 CAM 14U20 70.000
1 Days ago
0.10
-0.25
0.10
0.10
3
--
Last 71.85
CAM 14I20 72.500
1 Days ago
0.45
+0.20
0.45
0.20
380
--
72.50 CAM 14U20 72.500
1 Days ago
1.00
-0.35
1.00
0.80
141
--
CAM 14I20 75.000
1 Days ago
0.05
0.00
0.07
0.05
105
--
75.00 CAM 14U20 75.000
6 Days ago
3.44
-1.04
3.44
3.44
1
--
CAM 14I20 77.500
6 Days ago
0.05
0.00
0.05
0.05
35
--
77.50 CAM 14U20 77.500
50 Days ago
4.60
-0.90
4.60
4.60
1
--
CAM 14I20 80.000
19 Days ago
0.08
+0.03
0.08
0.08
10
--
80.00 258327458
--
--
--
--
--
--
258340181
--
--
--
--
--
--
82.50 258318450
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CAM:US $71.85 USD +0.18

CAM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dover Corp $85.93 USD +0.66
FMC Technologies Inc $56.48 USD +0.41
Ingersoll-Rand PLC $60.45 USD +0.39
Pentair PLC $67.94 USD +0.58
View Industry Companies
 

Industry Analysis

CAM

Industry Average

Valuation CAM Industry Range
Price/Earnings 21.7x
Price/Sales 1.4x
Price/Book 2.9x
Price/Cash Flow 13.2x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CAMERON INTERNATIONAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.