Last $9.73 USD
Change Today -0.09 / -0.92%
Volume 226.0K
CARB On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:10 PM 07/31/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for carbonite inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CARB 14H16 5.000
7 Hours ago
0.00
0.00
--
--
0
--
5.00 CARB 14T16 5.000
7 Hours ago
0.00
0.00
--
--
0
--
CARB 14H16 7.500
7 Hours ago
0.00
0.00
--
--
0
--
7.50 CARB 14T16 7.500
7 Hours ago
0.00
0.00
--
--
0
--
Last 9.73
CARB 14H16 10.000
2 Days ago
0.25
0.00
--
--
0
15.00
10.00 CARB 14T16 10.000
3 Days ago
0.56
0.00
--
--
0
69.00
CARB 14H16 12.500
14 Days ago
0.20
0.00
--
--
0
82.00
12.50 CARB 14T16 12.500
7 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CARB:US $9.73 USD -0.09

CARB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AVG Technologies NV $17.00 USD -2.65
Immediatek Inc $1.60 USD 0.00
RingCentral Inc $14.93 USD -0.17
View Industry Companies
 

Industry Analysis

CARB

Industry Average

Valuation CARB Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.3x
Price/Book 19.4x
Price/Cash Flow NM Not Meaningful
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CARBONITE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.