Last $66.70 USD
Change Today +0.53 / 0.80%
Volume 165.5K
CASY On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 5:20 PM 08/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for casey's general stores inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CASY 14H16 60.000
18 Hours ago
0.00
0.00
--
--
0
--
60.00 CASY 14T16 60.000
31 Days ago
0.30
0.00
--
--
0
35.00
CASY 14H16 62.500
18 Hours ago
0.00
0.00
--
--
0
--
62.50 CASY 14T16 62.500
17 Days ago
0.50
0.00
--
--
0
186.00
CASY 14H16 65.000
17 Days ago
4.10
0.00
--
--
0
10.00
65.00 CASY 14T16 65.000
4 Days ago
0.85
0.00
--
--
0
40.00
Last 66.70
CASY 14H16 67.500
10 Days ago
1.37
0.00
--
--
0
34.00
67.50 CASY 14T16 67.500
17 Days ago
1.85
0.00
--
--
0
102.00
CASY 14H16 70.000
7 Days ago
0.30
0.00
--
--
0
126.00
70.00 CASY 14T16 70.000
21 Days ago
2.75
0.00
--
--
0
58.00
CASY 14H16 72.500
15 Days ago
0.35
0.00
--
--
0
12.00
72.50 CASY 14T16 72.500
39 Days ago
4.00
0.00
--
--
0
--
CASY 14H16 75.000
2 Days ago
0.10
0.00
--
--
0
55.00
75.00 CASY 14T16 75.000
52 Days ago
5.05
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CASY:US $66.70 USD +0.53

CASY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Calumet Specialty Products Partners LP $30.87 USD -0.17
Delek US Holdings Inc $28.14 USD -1.08
Susser Holdings Corp $80.54 USD +0.37
Pantry Inc/The $18.41 USD +0.50
View Industry Companies
 

Industry Analysis

CASY

Industry Average

Valuation CASY Industry Range
Price/Earnings 19.1x
Price/Sales 0.4x
Price/Book 3.5x
Price/Cash Flow 9.4x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CASEY'S GENERAL STORES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.