caterpillar inc (CAT:New York)
Last $88.33 USD
Change Today +0.66 / 0.75%
Volume 5.6M
As of 8:04 PM 05/20/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for caterpillar inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| CAT 13F22 77.500 |
10.78 +0.48 |
10.78 10.78 |
2 294.00 |
77.50 | CAT 13R22 77.500 |
0.13 -0.05 |
0.18 0.11 |
59 2,095 |
| CAT 13F22 80.000 |
8.94 +1.03 |
8.94 7.95 |
14 511.00 |
80.00 | CAT 13R22 80.000 |
0.22 -0.10 |
0.30 0.19 |
163 4,325 |
| CAT 13F22 82.500 |
6.39 +0.82 |
6.39 5.60 |
36 2,014 |
82.50 | CAT 13R22 82.500 |
0.41 -0.16 |
0.57 0.37 |
1,289 20,673 |
| CAT 13F22 85.000 |
4.28 +0.54 |
4.50 3.40 |
1,014 3,943 |
85.00 | CAT 13R22 85.000 |
0.82 -0.27 |
1.15 0.75 |
880 10,865 |
| CAT 13F22 87.500 |
2.50 +0.32 |
2.75 1.98 |
1,869 15,286 |
87.50 | CAT 13R22 87.500 |
1.61 -0.43 |
2.13 1.48 |
1,092 4,457 |
| Last 88.33 | ||||||||
| CAT 13F22 90.000 |
1.31 +0.18 |
1.49 1.00 |
2,421 13,491 |
90.00 | CAT 13R22 90.000 |
2.89 -0.61 |
3.60 2.78 |
208 4,034 |
| CAT 13F22 92.500 |
0.60 +0.05 |
0.73 0.48 |
1,186 22,009 |
92.50 | CAT 13R22 92.500 |
4.65 -0.80 |
4.90 4.62 |
10 941.00 |
| CAT 13F22 95.000 |
0.27 +0.02 |
0.32 0.24 |
1,551 3,819 |
95.00 | CAT 13R22 95.000 |
7.65 0.00 |
-- -- |
0 240.00 |
| CAT 13F22 97.500 |
0.14 0.00 |
0.15 0.12 |
117 855.00 |
97.50 | CAT 13R22 97.500 |
9.87 0.00 |
-- -- |
0 137.00 |
| CAT 13F22 100.000 |
0.07 0.00 |
0.08 0.07 |
30 808.00 |
100.00 | CAT 13R22 100.000 |
12.50 0.00 |
-- -- |
0 153.00 |
| Recently Viewed | |||
| CAT:US | $88.33 USD | +0.66 |  |
| Company | Last | Change |
| Volvo AB | kr97.80 SEK | +0.25 |
| ABB Ltd | SFr.21.58 CHF | +0.18 |
| Deere & Co | $88.04 USD | +1.07 |
| Hyundai Heavy Industries Co Ltd | 206,500 KRW | +1,500 |
| View Industry Companies | ||
Industry Analysis
CAT
Industry Average
| Valuation | CAT | Industry Range |
| Price/Earnings | 11.7x |
|
| Price/Sales | 0.9x |
|
| Price/Book | 3.1x |
|
| Price/Cash Flow | 11.5x |
|
| TEV/Sales | 0.2x |
|
Post a JobJobs
- Lafayette, IN | CaterpillarPosted: May 19
- Boonville, MO | CaterpillarPosted: May 19
- Peoria, IL | CaterpillarPosted: May 19
- Clayton, NC | CaterpillarPosted: May 17
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact CATERPILLAR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
