Last $30.38 USD
Change Today -0.10 / -0.33%
Volume 329.6K
As of 12:45 PM 10/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cbre group inc - a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CBG 14K22 26.000
9 Days ago
3.00
0.00
--
--
0
3.00
26.00 CBG 14W22 26.000
8 Days ago
0.47
0.00
--
--
0
11.00
CBG 14K22 27.000
10 Days ago
2.20
0.00
--
--
0
13.00
27.00 CBG 14W22 27.000
3 Days ago
0.28
0.00
--
--
0
1,613
CBG 14K22 28.000
7 Days ago
1.65
0.00
--
--
0
64.00
28.00 CBG 14W22 28.000
4 Days ago
0.67
0.00
--
--
0
70.00
CBG 14K22 29.000
21 Days ago
1.40
0.00
--
--
0
3.00
29.00 CBG 14W22 29.000
2 Days ago
0.50
0.00
--
--
0
1,534
CBG 14K22 30.000
14 Days ago
0.60
0.00
--
--
0
43.00
30.00 CBG 14W22 30.000
32 Days ago
1.05
0.00
--
--
0
8.00
Last 30.38
CBG 14K22 31.000
1 Hour ago
0.65
-0.13
0.65
0.65
12
210.00
31.00 CBG 14W22 31.000
25 Days ago
1.70
0.00
--
--
0
24.00
CBG 14K22 32.000
3 Hours ago
0.35
-0.05
0.35
0.35
1
3,702
32.00 CBG 14W22 32.000
13 Hours ago
0.00
0.00
--
--
0
--
CBG 14K22 33.000
13 Hours ago
0.00
0.00
--
--
0
--
33.00 CBG 14W22 33.000
13 Hours ago
0.00
0.00
--
--
0
--
CBG 14K22 34.000
13 Hours ago
0.00
0.00
--
--
0
--
34.00 CBG 14W22 34.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CBG:US $30.38 USD -0.10

CBG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
EMCOR Group Inc $42.05 USD +0.15
G4S PLC 251.00 GBp -6.20
Jones Lang LaSalle Inc $127.16 USD -0.68
Rentokil Initial PLC 118.50 GBp -1.00
View Industry Companies
 

Industry Analysis

CBG

Industry Average

Valuation CBG Industry Range
Price/Earnings 26.7x
Price/Sales 1.3x
Price/Book 4.7x
Price/Cash Flow 16.6x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CBRE GROUP INC - A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.