Last $53.86 USD
Change Today -1.03 / -1.88%
Volume 1.5M
CBI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 11/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for chicago bridge & iron co nv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CBI 14L20 46.000
1 Days ago
0.00
0.00
--
--
0
--
46.00 CBI 14X20 46.000
1 Days ago
0.00
0.00
--
--
0
--
CBI 14L20 47.000
1 Days ago
0.00
0.00
--
--
0
--
47.00 CBI 14X20 47.000
3 Days ago
0.20
0.00
--
--
0
10.00
CBI 14L20 47.500
22 Days ago
6.20
0.00
--
--
0
31.00
47.50 CBI 14X20 47.500
1 Days ago
0.20
0.00
0.20
0.15
28
913.00
CBI 14L20 48.000
1 Days ago
0.00
0.00
--
--
0
--
48.00 CBI 14X20 48.000
1 Days ago
0.25
+0.05
0.25
0.25
18
88.00
CBI 14L20 48.500
1 Days ago
0.00
0.00
--
--
0
--
48.50 CBI 14X20 48.500
1 Days ago
0.30
+0.30
0.30
0.30
5
--
CBI 14L20 49.000
1 Days ago
0.00
0.00
--
--
0
--
49.00 CBI 14X20 49.000
1 Days ago
0.33
-0.07
0.33
0.33
3
5.00
CBI 14L20 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 CBI 14X20 49.500
2 Days ago
0.38
0.00
--
--
0
12.00
CBI 14L20 50.000
6 Days ago
8.10
0.00
--
--
0
206.00
50.00 CBI 14X20 50.000
1 Days ago
0.50
+0.10
0.50
0.40
51
583.00
CBI 14L20 50.500
1 Days ago
0.00
0.00
--
--
0
--
50.50 CBI 14X20 50.500
1 Days ago
0.60
0.00
0.60
0.60
4
41.00
CBI 14L20 51.000
3 Days ago
3.80
0.00
--
--
0
5.00
51.00 CBI 14X20 51.000
1 Days ago
0.75
+0.20
0.75
0.55
3
50.00
CBI 14L20 51.500
1 Days ago
3.10
-0.40
3.30
3.10
20
10.00
51.50 CBI 14X20 51.500
1 Days ago
0.75
-0.10
0.75
0.75
2
4.00
CBI 14L20 52.000
1 Days ago
0.00
0.00
--
--
0
--
52.00 CBI 14X20 52.000
1 Days ago
0.95
+0.20
0.95
0.85
24
118.00
CBI 14L20 52.500
1 Days ago
3.00
-0.03
3.00
3.00
44
222.00
52.50 CBI 14X20 52.500
1 Days ago
1.15
+0.05
1.15
1.15
2
817.00
CBI 14L20 53.000
2 Days ago
2.46
0.00
--
--
0
11.00
53.00 CBI 14X20 53.000
1 Days ago
1.42
+0.17
1.42
1.25
3
38.00
CBI 14L20 53.500
2 Days ago
2.14
0.00
--
--
0
11.00
53.50 CBI 14X20 53.500
1 Days ago
1.49
+0.14
1.49
1.49
3
14.00
Last 53.86
CBI 14L20 54.000
1 Days ago
1.65
-0.30
1.80
1.65
14
25.00
54.00 CBI 14X20 54.000
1 Days ago
1.94
+0.54
1.94
1.65
7
18.00
CBI 14L20 54.500
1 Days ago
1.30
-0.37
1.55
1.30
28
43.00
54.50 CBI 14X20 54.500
1 Days ago
2.00
-0.45
2.00
2.00
2
9.00
CBI 14L20 55.000
1 Days ago
1.25
-0.35
1.40
1.10
26
2,293
55.00 CBI 14X20 55.000
1 Days ago
2.15
+0.35
2.15
2.05
9
511.00
CBI 14L20 55.500
2 Days ago
1.28
0.00
--
--
0
26.00
55.50 CBI 14X20 55.500
1 Days ago
0.00
0.00
--
--
0
--
CBI 14L20 56.000
1 Days ago
0.95
-0.25
1.00
0.95
11
45.00
56.00 CBI 14X20 56.000
2 Days ago
2.55
0.00
--
--
0
6.00
CBI 14L20 56.500
2 Days ago
1.06
0.00
--
--
0
3.00
56.50 CBI 14X20 56.500
1 Days ago
0.00
0.00
--
--
0
--
CBI 14L20 57.000
1 Days ago
0.60
-0.30
0.70
0.60
7
66.00
57.00 CBI 14X20 57.000
1 Days ago
0.00
0.00
--
--
0
--
CBI 14L20 57.500
1 Days ago
0.50
-0.25
0.60
0.49
18
1,166
57.50 CBI 14X20 57.500
1 Days ago
3.92
+0.97
3.92
3.92
3
131.00
CBI 14L20 58.000
2 Days ago
0.60
0.00
--
--
0
92.00
58.00 CBI 14X20 58.000
1 Days ago
0.00
0.00
--
--
0
--
CBI 14L20 58.500
1 Days ago
0.00
0.00
--
--
0
--
58.50 CBI 14X20 58.500
1 Days ago
0.00
0.00
--
--
0
--
CBI 14L20 59.000
1 Days ago
0.30
-0.10
0.35
0.30
26
49.00
59.00 CBI 14X20 59.000
1 Days ago
0.00
0.00
--
--
0
--
CBI 14L20 59.500
3 Days ago
0.20
0.00
--
--
0
8.00
59.50 CBI 14X20 59.500
1 Days ago
0.00
0.00
--
--
0
--
CBI 14L20 60.000
1 Days ago
0.20
-0.10
0.21
0.20
35
2,498
60.00 CBI 14X20 60.000
1 Days ago
6.26
+2.46
6.26
6.26
3
115.00
CBI 14L20 60.500
3 Days ago
0.10
0.00
--
--
0
23.00
60.50 CBI 14X20 60.500
1 Days ago
0.00
0.00
--
--
0
--
CBI 14L20 61.000
1 Days ago
0.00
0.00
--
--
0
--
61.00 CBI 14X20 61.000
1 Days ago
0.00
0.00
--
--
0
--
CBI 14L20 61.500
1 Days ago
0.00
0.00
--
--
0
--
61.50 CBI 14X20 61.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CBI:US $53.86 USD -1.03

CBI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AECOM Technology Corp $33.59 USD -0.32
Hyundai Engineering & Construction Co Ltd 46,950 KRW -800.00
Jacobs Engineering Group Inc $47.47 USD -0.86
Saipem SpA €12.17 EUR -0.62
View Industry Companies
 

Industry Analysis

CBI

Industry Average

Valuation CBI Industry Range
Price/Earnings 10.0x
Price/Sales 0.5x
Price/Book 2.2x
Price/Cash Flow 8.9x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHICAGO BRIDGE & IRON CO NV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.