Last $41.31 USD
Change Today +0.71 / 1.75%
Volume 1.7M
CBI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for chicago bridge & iron co nv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
262823476
--
--
--
--
--
--
35.50 262836511
--
--
--
--
--
--
262845325
--
--
--
--
--
--
36.00 262836108
--
--
--
--
--
--
262845324
--
--
--
--
--
--
36.50 262861726
--
--
--
--
--
--
262834692
--
--
--
--
--
--
37.00 262837297
--
--
--
--
--
--
262823477
--
--
--
--
--
--
37.50 262875258
--
--
--
--
--
--
CBI 15A17 38.000
2 Days ago
3.65
-0.32
3.65
3.65
8
78.00
38.00 CBI 15M17 38.000
2 Days ago
0.96
-0.39
1.20
0.95
3,020
1,672
262845326
--
--
--
--
--
--
38.50 262836513
--
--
--
--
--
--
262827902
--
--
--
--
--
--
39.00 262853508
--
--
--
--
--
--
262845327
--
--
--
--
--
--
39.50 262853507
--
--
--
--
--
--
CBI 15A17 40.000
2 Days ago
2.90
+0.65
2.90
2.25
44
1,464
40.00 CBI 15M17 40.000
2 Days ago
1.50
-0.36
1.90
1.50
13,976
1,588
262827903
--
--
--
--
--
--
40.50 262853505
--
--
--
--
--
--
262827906
--
--
--
--
--
--
41.00 262853506
--
--
--
--
--
--
Last 41.31
262860317
--
--
--
--
--
--
41.50 262855710
--
--
--
--
--
--
CBI 15A17 42.000
2 Days ago
1.70
+0.35
1.70
1.50
2,380
404.00
42.00 CBI 15M17 42.000
2 Days ago
2.50
-0.52
2.70
2.42
43
912.00
262850507
--
--
--
--
--
--
42.50 262829922
--
--
--
--
--
--
262827905
--
--
--
--
--
--
43.00 262837299
--
--
--
--
--
--
262850506
--
--
--
--
--
--
43.50 262850299
--
--
--
--
--
--
262850508
--
--
--
--
--
--
44.00 262829921
--
--
--
--
--
--
262847901
--
--
--
--
--
--
44.50 262831670
--
--
--
--
--
--
CBI 15A17 45.000
2 Days ago
0.70
+0.20
0.70
0.50
184
594.00
45.00 CBI 15M17 45.000
2 Days ago
4.65
-0.91
4.67
4.65
21
1,862
262822288
--
--
--
--
--
--
45.50 262853510
--
--
--
--
--
--
262830283
--
--
--
--
--
--
46.00 262853509
--
--
--
--
--
--
262828500
--
--
--
--
--
--
46.50 262837300
--
--
--
--
--
--
CBI 15A17 47.000
2 Days ago
0.40
+0.15
0.40
0.35
364
2,233
47.00 CBI 15M17 47.000
2 Days ago
6.25
-1.07
6.47
6.25
27
4,228
262846279
--
--
--
--
--
--
47.50 262860521
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CBI:US $41.31 USD +0.71

CBI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AECOM Technology Corp $29.23 USD -0.46
Hyundai Engineering & Construction Co Ltd 42,200 KRW +150.00
Jacobs Engineering Group Inc $43.25 USD +1.01
Saipem SpA €9.02 EUR +0.40
View Industry Companies
 

Industry Analysis

CBI

Industry Average

Valuation CBI Industry Range
Price/Earnings 7.6x
Price/Sales 0.4x
Price/Book 1.7x
Price/Cash Flow 6.8x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHICAGO BRIDGE & IRON CO NV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.