Last $63.07 USD
Change Today -6.41 / -9.23%
Volume 7.7M
CBI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for chicago bridge & iron co nv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CBI 14H16 55.000
17 Days ago
13.20
0.00
--
--
0
2.00
55.00 CBI 14T16 55.000
1 Days ago
0.25
+0.20
0.30
0.05
200
304.00
CBI 14H16 57.500
1 Days ago
6.00
+6.00
6.00
5.69
12
--
57.50 CBI 14T16 57.500
1 Days ago
0.50
+0.30
0.65
0.10
382
393.00
CBI 14H16 60.000
1 Days ago
3.90
-6.10
8.07
3.20
355
73.00
60.00 CBI 14T16 60.000
1 Days ago
0.90
+0.60
1.45
0.10
3,043
2,397
CBI 14H16 62.500
1 Days ago
2.41
-5.28
5.11
1.50
460
632.00
62.50 CBI 14T16 62.500
1 Days ago
1.85
+1.30
2.30
0.30
1,049
1,357
Last 63.07
CBI 14H16 65.000
1 Days ago
1.40
-3.90
3.30
0.76
12,095
393.00
65.00 CBI 14T16 65.000
1 Days ago
3.32
+2.28
4.50
0.60
2,735
2,034
CBI 14H16 67.500
1 Days ago
0.70
-2.90
3.10
0.35
9,477
1,304
67.50 CBI 14T16 67.500
1 Days ago
5.10
+3.30
5.10
1.30
1,077
4,852
CBI 14H16 70.000
1 Days ago
0.40
-2.15
1.75
0.16
26,812
27,620
70.00 CBI 14T16 70.000
1 Days ago
7.20
+4.23
7.20
2.30
300
1,304
CBI 14H16 72.500
1 Days ago
0.25
-1.30
1.00
0.14
1,016
4,838
72.50 CBI 14T16 72.500
1 Days ago
7.25
+2.75
7.25
7.25
4
149.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CBI:US $63.07 USD -6.41

CBI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Hyundai Engineering & Construction Co Ltd 62,100 KRW +900.00
Petrofac Ltd 1,127 GBp -25.00
Quanta Services Inc $34.89 USD -0.08
SNC-Lavalin Group Inc C$57.74 CAD +1.23
View Industry Companies
 

Industry Analysis

CBI

Industry Average

Valuation CBI Industry Range
Price/Earnings 12.6x
Price/Sales 0.6x
Price/Book 2.5x
Price/Cash Flow 11.1x
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHICAGO BRIDGE & IRON CO NV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.