cboe holdings inc (CBOE:NASDAQ GS)
As of 8:10 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for cboe holdings inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| CBOE 13F22 35.250 |
5.15 0.00 |
-- -- |
0 1,177 |
35.25 | CBOE 13R22 35.250 |
0.05 0.00 |
-- -- |
0 1,174 |
| CBOE 13F22 36.250 |
4.14 0.00 |
-- -- |
0 1,472 |
36.25 | CBOE 13R22 36.250 |
0.20 0.00 |
-- -- |
0 740.00 |
| CBOE 13F22 37.250 |
3.12 0.00 |
-- -- |
0 5,090 |
37.25 | CBOE 13R22 37.250 |
0.12 +0.02 |
0.12 0.12 |
15 1,201 |
| CBOE 13F22 38.250 |
2.35 0.00 |
-- -- |
0 1,725 |
38.25 | CBOE 13R22 38.250 |
0.25 -0.10 |
0.25 0.25 |
68 2,444 |
| CBOE 13F22 39.000 |
2.00 0.00 |
-- -- |
0 262.00 |
39.00 | CBOE 13R22 39.000 |
0.45 0.00 |
-- -- |
0 108.00 |
| CBOE 13F22 40.000 |
0.95 0.00 |
1.00 0.85 |
18 1,336 |
40.00 | CBOE 13R22 40.000 |
0.80 +0.15 |
0.80 0.80 |
5 430.00 |
| Last 40.52 | ||||||||
| CBOE 13F22 41.000 |
0.45 0.00 |
0.45 0.40 |
30 363.00 |
41.00 | CBOE 13R22 41.000 |
1.10 0.00 |
-- -- |
0 35.00 |
| CBOE 13F22 42.000 |
0.20 -0.06 |
0.20 0.20 |
5 1,168 |
42.00 | CBOE 13R22 42.000 |
2.80 0.00 |
-- -- |
0 4.00 |
| CBOE 13F22 43.000 |
0.09 0.00 |
-- -- |
0 55.00 |
43.00 | CBOE 13R22 43.000 |
0.00 0.00 |
-- -- |
0 -- |
| CBOE 13F22 44.000 |
0.00 0.00 |
-- -- |
0 -- |
44.00 | CBOE 13R22 44.000 |
0.00 0.00 |
-- -- |
0 -- |
| CBOE 13F22 45.000 |
0.05 0.00 |
-- -- |
0 227.00 |
45.00 | CBOE 13R22 45.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| CBOE:US | $40.52 USD | -0.02 |  |
| Company | Last | Change |
| Deutsche Boerse AG | €45.91 EUR | -0.74 |
| Hong Kong Exchanges and Clearing Ltd | $130.90 HKD | +0.80 |
| IntercontinentalExchange Inc | $167.66 USD | -0.63 |
| NYSE Euronext | $39.64 USD | -0.17 |
| View Industry Companies | ||
Industry Analysis
CBOE
Industry Average
| Valuation | CBOE | Industry Range |
| Price/Earnings | 21.5x |
|
| Price/Sales | 6.6x |
|
| Price/Book | 12.9x |
|
| Price/Cash Flow | 17.9x |
|
| TEV/Sales | 6.2x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact CBOE HOLDINGS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
