Last $97.70 USD
Change Today +0.22 / 0.23%
Volume 163.1K
As of 4:30 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cracker barrel old country By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CBRL 14H16 85.000
17 Hours ago
0.00
0.00
--
--
0
--
85.00 CBRL 14T16 85.000
17 Hours ago
0.00
0.00
--
--
0
--
CBRL 14H16 90.000
17 Hours ago
0.00
0.00
--
--
0
--
90.00 CBRL 14T16 90.000
1 Days ago
0.25
0.00
--
--
0
16.00
CBRL 14H16 95.000
2 Days ago
2.95
0.00
--
--
0
15.00
95.00 CBRL 14T16 95.000
6 Hours ago
0.75
-0.20
0.80
0.75
20
86.00
Last 97.70
CBRL 14H16 100.000
7 Hours ago
0.70
-0.05
0.70
0.70
11
254.00
100.00 CBRL 14T16 100.000
5 Days ago
3.03
0.00
--
--
0
97.00
CBRL 14H16 105.000
5 Days ago
0.20
0.00
--
--
0
51.00
105.00 CBRL 14T16 105.000
26 Days ago
6.20
0.00
--
--
0
9.00
CBRL 14H16 110.000
5 Days ago
0.13
0.00
--
--
0
7.00
110.00 CBRL 14T16 110.000
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CBRL:US $97.70 USD +0.22

CBRL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Brinker International Inc $44.75 USD -0.39
Jack in the Box Inc $57.42 USD +0.13
Panera Bread Co $144.41 USD -0.84
Cheesecake Factory Inc/The $43.96 USD -0.36
View Industry Companies
 

Industry Analysis

CBRL

Industry Average

Valuation CBRL Industry Range
Price/Earnings 18.3x
Price/Sales 0.9x
Price/Book 4.7x
Price/Cash Flow 18.1x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CRACKER BARREL OLD COUNTRY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.