Last $58.00 USD
Change Today -0.51 / -0.88%
Volume 4.3M
As of 12:03 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cbs corp-class b non voting By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CBS 14H16 50.000
8 Days ago
12.20
0.00
--
--
0
11.00
50.00 CBS 14T16 50.000
12 Hours ago
0.00
0.00
--
--
0
--
CBS 14H16 52.500
12 Hours ago
0.00
0.00
--
--
0
--
52.50 CBS 14T16 52.500
1 Hour ago
0.20
+0.05
0.20
0.20
8
9.00
CBS 14H16 55.000
1 Hour ago
3.60
-3.00
3.60
3.60
1
4.00
55.00 CBS 14T16 55.000
1 Hour ago
0.55
+0.25
0.55
0.55
14
744.00
CBS 14H16 56.500
12 Hours ago
0.00
0.00
--
--
0
--
56.50 CBS 14T16 56.500
1 Hour ago
1.00
+0.15
1.00
1.00
5
582.00
CBS 14H16 57.000
2 Hours ago
2.39
-0.51
2.39
2.39
5
2.00
57.00 CBS 14T16 57.000
1 Days ago
0.85
0.00
--
--
0
15.00
CBS 14H16 57.500
9 Days ago
3.80
0.00
--
--
0
115.00
57.50 CBS 14T16 57.500
2 Hours ago
1.40
+0.20
1.40
1.40
1
1,043
Last 58.00
CBS 14H16 58.000
1 Hour ago
1.72
-1.38
1.75
1.67
28
152.00
58.00 CBS 14T16 58.000
1 Days ago
1.30
0.00
--
--
0
17.00
CBS 14H16 58.500
1 Days ago
1.75
0.00
--
--
0
189.00
58.50 CBS 14T16 58.500
2 Hours ago
1.93
+0.51
1.93
1.93
1
73.00
CBS 14H16 59.000
2 Days ago
1.75
0.00
--
--
0
17.00
59.00 CBS 14T16 59.000
1 Days ago
1.80
0.00
--
--
0
16.00
CBS 14H16 59.500
2 Days ago
1.70
0.00
--
--
0
12.00
59.50 CBS 14T16 59.500
4 Days ago
1.50
0.00
--
--
0
20.00
CBS 14H16 60.000
1 Hour ago
0.90
-0.25
0.99
0.90
695
3,726
60.00 CBS 14T16 60.000
1 Days ago
2.50
0.00
--
--
0
3,361
CBS 14H16 60.500
12 Hours ago
0.00
0.00
--
--
0
--
60.50 CBS 14T16 60.500
4 Days ago
1.75
0.00
--
--
0
9.00
CBS 14H16 61.000
1 Days ago
0.80
0.00
--
--
0
122.00
61.00 CBS 14T16 61.000
12 Hours ago
0.00
0.00
--
--
0
--
CBS 14H16 61.500
2 Days ago
1.03
0.00
--
--
0
22.00
61.50 CBS 14T16 61.500
12 Hours ago
0.00
0.00
--
--
0
--
CBS 14H16 62.000
2 Hours ago
0.50
-0.10
0.50
0.50
10
17.00
62.00 CBS 14T16 62.000
12 Hours ago
0.00
0.00
--
--
0
--
CBS 14H16 62.500
2 Hours ago
0.40
-0.05
0.45
0.40
55
7,072
62.50 CBS 14T16 62.500
3 Days ago
3.40
0.00
--
--
0
570.00
CBS 14H16 63.000
4 Days ago
1.20
0.00
--
--
0
215.00
63.00 CBS 14T16 63.000
12 Hours ago
0.00
0.00
--
--
0
--
CBS 14H16 63.500
4 Days ago
1.10
0.00
--
--
0
10.00
63.50 CBS 14T16 63.500
12 Hours ago
0.00
0.00
--
--
0
--
CBS 14H16 64.000
3 Days ago
0.95
0.00
--
--
0
210.00
64.00 CBS 14T16 64.000
4 Days ago
3.90
0.00
--
--
0
130.00
CBS 14H16 64.500
1 Days ago
0.30
0.00
--
--
0
47.00
64.50 CBS 14T16 64.500
12 Hours ago
0.00
0.00
--
--
0
--
CBS 14H16 65.000
1 Hour ago
0.16
-0.15
0.20
0.16
562
4,770
65.00 CBS 14T16 65.000
9 Days ago
4.71
0.00
--
--
0
299.00
CBS 14H16 65.500
12 Hours ago
0.00
0.00
--
--
0
--
65.50 CBS 14T16 65.500
12 Hours ago
0.00
0.00
--
--
0
--
CBS 14H16 66.000
12 Hours ago
0.00
0.00
--
--
0
--
66.00 CBS 14T16 66.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CBS:US $58.00 USD -0.51

CBS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
British Sky Broadcasting Group PLC 874.50 GBp -50.50
DISH Network Corp $63.39 USD -0.025
Liberty Global PLC $42.14 USD -0.56
Omnicom Group Inc $73.37 USD +0.51
View Industry Companies
 

Industry Analysis

CBS

Industry Average

Valuation CBS Industry Range
Price/Earnings 19.3x
Price/Sales 2.3x
Price/Book 4.0x
Price/Cash Flow 13.2x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CBS CORP-CLASS B NON VOTING, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.