Last $47.55 USD
Change Today +0.29 / 0.61%
Volume 366.5K
CCK On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 10/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for crown holdings inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CCK 14K22 41.000
12 Days ago
2.90
0.00
--
--
0
14.00
41.00 CCK 14W22 41.000
10 Days ago
0.70
0.00
--
--
0
19.00
CCK 14K22 42.000
9 Days ago
3.00
0.00
--
--
0
8.00
42.00 CCK 14W22 42.000
9 Days ago
0.67
0.00
--
--
0
70.00
CCK 14K22 43.000
9 Days ago
2.20
0.00
--
--
0
44.00
43.00 CCK 14W22 43.000
2 Days ago
0.20
0.00
--
--
0
75.00
CCK 14K22 44.000
4 Days ago
3.34
0.00
--
--
0
7.00
44.00 CCK 14W22 44.000
3 Days ago
0.23
0.00
--
--
0
59.00
CCK 14K22 45.000
5 Days ago
1.75
0.00
--
--
0
101.00
45.00 CCK 14W22 45.000
3 Days ago
0.37
0.00
--
--
0
5.00
CCK 14K22 46.000
4 Days ago
2.00
0.00
--
--
0
185.00
46.00 CCK 14W22 46.000
3 Days ago
0.75
0.00
--
--
0
24.00
CCK 14K22 47.000
3 Days ago
1.05
0.00
--
--
0
810.00
47.00 CCK 14W22 47.000
2 Days ago
0.70
0.00
--
--
0
81.00
Last 47.55
CCK 14K22 48.000
2 Days ago
0.65
0.00
--
--
0
465.00
48.00 CCK 14W22 48.000
1 Days ago
1.25
-0.75
1.25
1.25
8
29.00
CCK 14K22 49.000
3 Days ago
0.35
0.00
--
--
0
106.00
49.00 CCK 14W22 49.000
1 Days ago
0.00
0.00
--
--
0
--
CCK 14K22 50.000
24 Days ago
0.13
0.00
--
--
0
1.00
50.00 CCK 14W22 50.000
2 Days ago
3.00
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CCK:US $47.55 USD +0.29

CCK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ball Corp $66.75 USD +0.17
MeadWestvaco Corp $42.87 USD +0.87
Rexam PLC 466.80 GBp -1.10
Rock-Tenn Co $50.49 USD +0.52
View Industry Companies
 

Industry Analysis

CCK

Industry Average

Valuation CCK Industry Range
Price/Earnings 15.4x
Price/Sales 0.7x
Price/Book 24.0x
Price/Cash Flow 11.1x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CROWN HOLDINGS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.