Last $50.12 USD
Change Today +1.85 / 3.83%
Volume 3.1M
CCK On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 09/2/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for crown holdings inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CCK 14I20 43.000
1 Days ago
0.00
0.00
--
--
0
--
43.00 CCK 14U20 43.000
1 Days ago
0.00
0.00
--
--
0
--
CCK 14I20 44.000
1 Days ago
0.00
0.00
--
--
0
--
44.00 CCK 14U20 44.000
1 Days ago
0.00
0.00
--
--
0
--
CCK 14I20 45.000
1 Days ago
5.00
+3.25
5.00
4.90
6
222.00
45.00 CCK 14U20 45.000
44 Days ago
0.15
0.00
--
--
0
17.00
CCK 14I20 46.000
8 Days ago
1.80
0.00
--
--
0
116.00
46.00 CCK 14U20 46.000
1 Days ago
0.05
-0.15
0.05
0.05
3
239.00
CCK 14I20 47.000
1 Days ago
2.70
+1.60
2.70
2.70
17
342.00
47.00 CCK 14U20 47.000
8 Days ago
0.45
0.00
--
--
0
66.00
CCK 14I20 48.000
12 Days ago
0.25
0.00
--
--
0
632.00
48.00 CCK 14U20 48.000
41 Days ago
1.10
0.00
--
--
0
27.00
CCK 14I20 49.000
36 Days ago
0.65
0.00
--
--
0
27.00
49.00 CCK 14U20 49.000
37 Days ago
1.75
0.00
--
--
0
13.00
CCK 14I20 50.000
1 Days ago
0.67
+0.67
0.67
0.67
6
--
50.00 CCK 14U20 50.000
1 Days ago
0.50
-3.50
0.65
0.50
45
24.00
Last 50.12
CCK 14I20 55.000
44 Days ago
0.35
0.00
--
--
0
18.00
55.00 CCK 14U20 55.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CCK:US $50.12 USD +1.85

CCK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ball Corp $65.25 USD +1.15
MeadWestvaco Corp $42.91 USD -0.09
Owens-Illinois Inc $31.08 USD +0.29
Rexam PLC 502.50 GBp -1.50
View Industry Companies
 

Industry Analysis

CCK

Industry Average

Valuation CCK Industry Range
Price/Earnings 23.8x
Price/Sales 0.7x
Price/Book 46.0x
Price/Cash Flow 15.5x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CROWN HOLDINGS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.