celgene corp (CELG:NASDAQ GS)
As of 8:10 PM 05/21/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for celgene corp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| CELG 13F22 105.000 |
18.47 -1.83 |
18.47 18.47 |
10 43.00 |
105.00 | CELG 13R22 105.000 |
0.44 -0.11 |
0.53 0.44 |
95 710.00 |
| CELG 13F22 110.000 |
14.68 +0.78 |
14.80 13.81 |
56 291.00 |
110.00 | CELG 13R22 110.000 |
0.80 -0.25 |
0.99 0.80 |
85 1,026 |
| CELG 13F22 115.000 |
10.35 +0.35 |
10.60 9.75 |
22 453.00 |
115.00 | CELG 13R22 115.000 |
1.58 -0.27 |
1.86 1.51 |
134 1,932 |
| CELG 13F22 120.000 |
6.60 +0.10 |
7.22 6.04 |
158 1,842 |
120.00 | CELG 13R22 120.000 |
3.00 -0.40 |
3.45 2.86 |
144 1,297 |
| Last 123.50 | ||||||||
| CELG 13F22 125.000 |
3.97 +0.02 |
4.45 3.45 |
331 2,596 |
125.00 | CELG 13R22 125.000 |
5.32 -0.43 |
6.00 5.05 |
108 835.00 |
| CELG 13F22 130.000 |
2.21 +0.01 |
2.49 1.95 |
467 2,928 |
130.00 | CELG 13R22 130.000 |
8.55 -0.05 |
9.25 8.10 |
32 546.00 |
| CELG 13F22 135.000 |
1.16 -0.01 |
1.35 1.05 |
993 2,563 |
135.00 | CELG 13R22 135.000 |
13.00 0.00 |
-- -- |
0 275.00 |
| CELG 13F22 140.000 |
0.63 -0.06 |
0.74 0.61 |
63 1,284 |
140.00 | CELG 13R22 140.000 |
16.63 0.00 |
-- -- |
0 32.00 |
| Recently Viewed | |||
| CELG:US | $123.50 USD | +0.38 |  |
| Company | Last | Change |
| Baxter International Inc | $73.04 USD | +0.10 |
| Beiersdorf AG | €70.46 EUR | -0.91 |
| Biogen Idec Inc | $231.33 USD | +6.15 |
| Regeneron Pharmaceuticals Inc | $259.96 USD | -3.68 |
| View Industry Companies | ||
Industry Analysis
CELG
Industry Average
| Valuation | CELG | Industry Range |
| Price/Earnings | 37.3x |
|
| Price/Sales | 9.0x |
|
| Price/Book | 9.3x |
|
| Price/Cash Flow | 31.0x |
|
| TEV/Sales | 7.8x |
|
Post a JobJobs
- Basking Ridge, NJ | CelgenePosted: May 19
- New Jersey |Posted: May 17
- Summit, NJ | CelgenePosted: May 19
- Berkeley Heights, NJ |Posted: May 17
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact CELGENE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
