Last $76.51 USD
Change Today -0.53 / -0.69%
Volume 340.7K
CFR On Other Exchanges
Symbol
Exchange
New York
As of 4:15 PM 09/30/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cullen/frost bankers inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CFR 14J18 70.000
104 Days ago
8.00
0.00
--
--
0
--
70.00 CFR 14V18 70.000
116 Days ago
2.85
0.00
--
--
0
62.00
CFR 14J18 75.000
60 Days ago
2.95
0.00
--
--
0
24.00
75.00 CFR 14V18 75.000
32 Days ago
0.75
0.00
--
--
0
120.00
Last 76.51
CFR 14J18 80.000
11 Days ago
2.05
0.00
--
--
0
261.00
80.00 CFR 14V18 80.000
147 Days ago
6.50
0.00
--
--
0
10.00
CFR 14J18 85.000
77 Days ago
0.90
0.00
--
--
0
668.00
85.00 CFR 14V18 85.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CFR:US $76.51 USD -0.53

CFR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BOK Financial Corp $66.48 USD -0.35
Commerce Bancshares Inc/MO $44.65 USD -0.315
East West Bancorp Inc $34.00 USD -0.02
Hudson City Bancorp Inc $9.72 USD -0.11
View Industry Companies
 

Industry Analysis

CFR

Industry Average

Valuation CFR Industry Range
Price/Earnings 19.7x
Price/Sales 5.1x
Price/Book 1.9x
Price/Cash Flow 19.4x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CULLEN/FROST BANKERS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.