check point software tech
(CHKP:NASDAQ GS)
As of 8:10 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for check point software tech By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| CHKP 13F22 43.000 |
4.10 0.00 |
-- -- |
0 2.00 |
43.00 | CHKP 13R22 43.000 |
0.00 0.00 |
-- -- |
0 -- |
| CHKP 13F22 44.000 |
3.26 0.00 |
-- -- |
0 30.00 |
44.00 | CHKP 13R22 44.000 |
0.10 0.00 |
-- -- |
0 147.00 |
| CHKP 13F22 45.000 |
3.05 0.00 |
-- -- |
0 161.00 |
45.00 | CHKP 13R22 45.000 |
0.35 0.00 |
-- -- |
0 149.00 |
| CHKP 13F22 46.000 |
4.05 -0.05 |
4.05 4.05 |
1 1,036 |
46.00 | CHKP 13R22 46.000 |
0.45 0.00 |
-- -- |
0 236.00 |
| CHKP 13F22 47.000 |
3.35 +1.00 |
3.35 3.20 |
20 166.00 |
47.00 | CHKP 13R22 47.000 |
0.22 -0.63 |
0.22 0.22 |
3 220.00 |
| CHKP 13F22 48.000 |
2.87 +0.82 |
2.87 2.45 |
12 228.00 |
48.00 | CHKP 13R22 48.000 |
0.38 -0.87 |
0.38 0.38 |
1 20.00 |
| CHKP 13F22 49.000 |
2.06 +0.66 |
2.07 1.70 |
16 324.00 |
49.00 | CHKP 13R22 49.000 |
1.04 0.00 |
-- -- |
0 16.00 |
| CHKP 13F22 50.000 |
1.40 +0.49 |
1.40 0.98 |
20 171.00 |
50.00 | CHKP 13R22 50.000 |
1.10 -0.35 |
1.10 1.10 |
2 9.00 |
| Last 50.38 | ||||||||
| CHKP 13F22 52.500 |
0.37 +0.14 |
0.37 0.37 |
1 247.00 |
52.50 | CHKP 13R22 52.500 |
0.00 0.00 |
-- -- |
0 -- |
| CHKP 13F22 55.000 |
0.05 0.00 |
-- -- |
0 20.00 |
55.00 | CHKP 13R22 55.000 |
0.00 0.00 |
-- -- |
0 -- |
| 244220322 |
-- -- |
-- -- |
-- -- |
57.50 | 244251157 |
-- -- |
-- -- |
-- -- |
| Recently Viewed | |||
| CHKP:US | $50.38 USD | +0.99 |  |
| Company | Last | Change |
| F5 Networks Inc | $82.63 USD | +0.03 |
| Juniper Networks Inc | $17.61 USD | -0.17 |
| Palo Alto Networks Inc | $56.43 USD | +2.34 |
| Trend Micro Inc/Japan | ¥3,345 JPY | +55.00 |
| View Industry Companies | ||
Industry Analysis
CHKP
Industry Average
| Valuation | CHKP | Industry Range |
| Price/Earnings | 16.4x |
|
| Price/Sales | 7.2x |
|
| Price/Book | 2.9x |
|
| Price/Cash Flow | 15.7x |
|
| TEV/Sales | 6.2x |
|
Post a JobJobs
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
- New York, NY | New York UniversityPosted: Apr 19
- Thornton, CO | IntuitPosted: Apr 29
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact CHECK POINT SOFTWARE TECH, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
