Last $71.02 USD
Change Today +0.87 / 1.24%
Volume 1.3M
CHKP On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for check point software tech By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CHKP 14I20 62.500
19 Days ago
4.30
0.00
--
--
0
4.00
62.50 CHKP 14U20 62.500
4 Days ago
0.03
0.00
--
--
0
63.00
CHKP 14I20 65.000
2 Days ago
6.00
+0.80
6.00
5.60
15
83.00
65.00 CHKP 14U20 65.000
6 Days ago
0.15
0.00
--
--
0
2,329
CHKP 14I20 67.500
2 Days ago
3.60
+0.80
3.60
3.00
31
418.00
67.50 CHKP 14U20 67.500
3 Days ago
0.20
0.00
--
--
0
248.00
CHKP 14I20 70.000
2 Days ago
1.49
+0.59
1.50
0.95
189
557.00
70.00 CHKP 14U20 70.000
2 Days ago
0.50
-0.45
0.85
0.50
103
208.00
Last 71.02
CHKP 14I20 72.500
2 Days ago
0.25
+0.17
0.25
0.25
5
85.00
72.50 CHKP 14U20 72.500
2 Days ago
0.00
0.00
--
--
0
--
CHKP 14I20 75.000
33 Days ago
0.10
0.00
--
--
0
1.00
75.00 CHKP 14U20 75.000
2 Days ago
0.00
0.00
--
--
0
--
CHKP 14I20 77.500
2 Days ago
0.00
0.00
--
--
0
--
77.50 CHKP 14U20 77.500
2 Days ago
0.00
0.00
--
--
0
--
CHKP 14I20 80.000
2 Days ago
0.00
0.00
--
--
0
--
80.00 CHKP 14U20 80.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CHKP:US $71.02 USD +0.87

CHKP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for CHKP.
View Industry Companies
 

Industry Analysis

CHKP

Industry Average

Valuation CHKP Industry Range
No financial data is available for CHKP.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHECK POINT SOFTWARE TECH, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.