china mobile ltd-spon adr (CHL:New York)
Last $55.32 USD
Change Today +0.38 / 0.69%
Volume 548.5K
As of 8:04 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for china mobile ltd-spon adr By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| CHL 13F22 47.500 |
7.70 0.00 |
-- -- |
0 3.00 |
47.50 | CHL 13R22 47.500 |
0.40 0.00 |
-- -- |
0 1,365 |
| CHL 13F22 50.000 |
5.40 0.00 |
-- -- |
0 241.00 |
50.00 | CHL 13R22 50.000 |
0.10 0.00 |
-- -- |
0 1,519 |
| CHL 13F22 52.500 |
2.75 -0.65 |
2.75 2.75 |
2 503.00 |
52.50 | CHL 13R22 52.500 |
0.40 -0.05 |
0.40 0.40 |
40 2,242 |
| CHL 13F22 55.000 |
0.80 +0.20 |
0.85 0.70 |
29 1,159 |
55.00 | CHL 13R22 55.000 |
1.40 -0.25 |
1.50 1.40 |
9 930.00 |
| Last 55.32 | ||||||||
| CHL 13F22 57.500 |
0.05 -0.10 |
0.15 0.05 |
70 1,127 |
57.50 | CHL 13R22 57.500 |
3.17 0.00 |
-- -- |
0 208.00 |
| CHL 13F22 60.000 |
0.10 0.00 |
-- -- |
0 2,632 |
60.00 | CHL 13R22 60.000 |
6.40 0.00 |
-- -- |
0 1,376 |
| CHL 13F22 62.500 |
0.10 0.00 |
-- -- |
0 521.00 |
62.50 | CHL 13R22 62.500 |
7.70 0.00 |
-- -- |
0 6.00 |
| Recently Viewed | |||
| CHL:US | $55.32 USD | +0.38 |  |
| Company | Last | Change |
| AT&T Inc | $37.44 USD | +0.06 |
| Deutsche Telekom AG | €9.24 EUR | -0.70 |
| Telefonica SA | €11.20 EUR | +0.025 |
| Verizon Communications Inc | $53.35 USD | +0.15 |
| View Industry Companies | ||
Industry Analysis
CHL
Industry Average
| Valuation | CHL | Industry Range |
| Price/Earnings | 10.8x |
|
| Price/Sales | 2.5x |
|
| Price/Book | 1.9x |
|
| Price/Cash Flow | 6.0x |
|
| TEV/Sales | 1.7x |
|
Post a JobJobs
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
- New York, NY | New York UniversityPosted: Apr 19
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact CHINA MOBILE LTD-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
