Last $54.61 USD
Change Today +0.12 / 0.22%
Volume 347.0K
As of 11:12 AM 08/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for china mobile ltd-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CHL 14H16 47.500
24 Days ago
1.90
0.00
--
--
0
54.00
47.50 CHL 14T16 47.500
2 Days ago
0.01
0.00
--
--
0
265.00
CHL 14H16 50.000
1 Hour ago
4.80
-0.02
4.90
4.80
4
1,199
50.00 CHL 14T16 50.000
2 Days ago
0.07
0.00
--
--
0
340.00
CHL 14H16 52.500
1 Days ago
2.47
0.00
--
--
0
398.00
52.50 CHL 14T16 52.500
1 Days ago
0.21
0.00
--
--
0
200.00
Last 54.61
CHL 14H16 55.000
24 Minutes ago
0.70
+0.10
0.70
0.70
20
765.00
55.00 CHL 14T16 55.000
19 Minutes ago
1.00
-0.15
1.00
0.95
63
369.00
CHL 14H16 57.500
1 Days ago
0.11
0.00
--
--
0
54.00
57.50 CHL 14T16 57.500
8 Days ago
2.70
0.00
--
--
0
20.00
CHL 14H16 60.000
11 Hours ago
0.00
0.00
--
--
0
--
60.00 CHL 14T16 60.000
11 Hours ago
0.00
0.00
--
--
0
--
CHL 14H16 62.500
11 Hours ago
0.00
0.00
--
--
0
--
62.50 CHL 14T16 62.500
11 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CHL:US $54.61 USD +0.12

CHL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AT&T Inc $35.51 USD -0.08
Deutsche Telekom AG €12.11 EUR -0.165
NTT DOCOMO Inc ¥1,818 JPY -6.00
Verizon Communications Inc $50.11 USD -0.315
View Industry Companies
 

Industry Analysis

CHL

Industry Average

Valuation CHL Industry Range
Price/Earnings 11.2x
Price/Sales 2.1x
Price/Book 1.7x
Price/Cash Flow 6.0x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHINA MOBILE LTD-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.