Last $66.21 USD
Change Today -0.31 / -0.47%
Volume 746.3K
CHRW On Other Exchanges
Symbol
Exchange
Berlin
NASDAQ GS
As of 8:10 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for c.h. robinson worldwide inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CHRW 14H16 57.500
2 Days ago
9.10
0.00
--
--
0
2,039
57.50 CHRW 14T16 57.500
5 Days ago
0.20
0.00
--
--
0
765.00
CHRW 14H16 60.000
3 Days ago
6.68
0.00
--
--
0
4,533
60.00 CHRW 14T16 60.000
1 Days ago
0.27
-0.03
0.27
0.27
16
914.00
CHRW 14H16 62.500
4 Days ago
4.30
0.00
--
--
0
2,273
62.50 CHRW 14T16 62.500
1 Days ago
0.65
+0.05
0.65
0.65
200
1,453
CHRW 14H16 65.000
1 Days ago
2.55
-0.32
2.85
2.55
166
10,085
65.00 CHRW 14T16 65.000
3 Days ago
1.40
0.00
--
--
0
288.00
Last 66.21
CHRW 14H16 67.500
1 Days ago
1.40
-0.05
1.50
1.40
4
11,327
67.50 CHRW 14T16 67.500
3 Days ago
2.80
0.00
--
--
0
57.00
CHRW 14H16 70.000
1 Days ago
0.65
-0.10
0.65
0.65
1
278.00
70.00 CHRW 14T16 70.000
40 Days ago
7.90
0.00
--
--
0
33.00
CHRW 14H16 72.500
1 Days ago
0.30
+0.30
0.30
0.30
1
--
72.50 CHRW 14T16 72.500
1 Days ago
0.00
0.00
--
--
0
--
CHRW 14H16 75.000
1 Days ago
0.00
0.00
--
--
0
--
75.00 CHRW 14T16 75.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CHRW:US $66.21 USD -0.31

CHRW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DSV A/S kr176.60 DKK -0.20
Expeditors International of Washington Inc $45.42 USD -0.27
JB Hunt Transport Services Inc $79.23 USD -0.49
Panalpina Welttransport Holding AG SFr.128.50 CHF -0.30
View Industry Companies
 

Industry Analysis

CHRW

Industry Average

Valuation CHRW Industry Range
Price/Earnings 25.2x
Price/Sales 0.8x
Price/Book 10.0x
Price/Cash Flow 24.2x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact C.H. ROBINSON WORLDWIDE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.