Last $156.87 USD
Change Today +0.86 / 0.55%
Volume 901.8K
CHTR On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for charter communication-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CHTR 14I20 135.000
52 Days ago
26.50
0.00
--
--
0
131.00
135.00 CHTR 14U20 135.000
67 Days ago
0.30
0.00
--
--
0
402.00
CHTR 14I20 140.000
93 Days ago
8.39
0.00
--
--
0
635.00
140.00 CHTR 14U20 140.000
11 Days ago
0.62
0.00
--
--
0
105.00
CHTR 14I20 145.000
31 Days ago
18.90
0.00
--
--
0
744.00
145.00 CHTR 14U20 145.000
8 Days ago
0.87
0.00
--
--
0
43.00
CHTR 14I20 150.000
12 Days ago
9.00
0.00
--
--
0
2,631
150.00 CHTR 14U20 150.000
1 Days ago
1.05
-0.20
1.20
1.05
7
356.00
CHTR 14I20 155.000
1 Days ago
4.10
+0.10
4.10
4.10
1
1,049
155.00 CHTR 14U20 155.000
1 Days ago
2.55
-1.05
2.55
2.55
1
511.00
Last 156.87
CHTR 14I20 160.000
3 Days ago
2.40
0.00
--
--
0
1,329
160.00 CHTR 14U20 160.000
1 Days ago
5.30
-1.00
5.30
5.30
5
224.00
CHTR 14I20 165.000
8 Days ago
1.00
0.00
--
--
0
61.00
165.00 CHTR 14U20 165.000
4 Days ago
10.70
0.00
--
--
0
112.00
CHTR 14I20 170.000
8 Days ago
0.61
0.00
--
--
0
598.00
170.00 CHTR 14U20 170.000
32 Days ago
8.30
0.00
--
--
0
33.00
CHTR 14I20 175.000
1 Days ago
0.05
-0.45
0.05
0.05
24
3,129
175.00 CHTR 14U20 175.000
1 Days ago
0.00
0.00
--
--
0
--
CHTR 14I20 180.000
31 Days ago
1.10
0.00
--
--
0
--
180.00 CHTR 14U20 180.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CHTR:US $156.87 USD +0.86

CHTR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Level 3 Communications Inc $44.96 USD +0.44
Liberty Interactive Corp $29.52 USD +0.23
News Corp $17.63 USD -0.045
Sirius XM Holdings Inc $3.63 USD +0.03
View Industry Companies
 

Industry Analysis

CHTR

Industry Average

Valuation CHTR Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.9x
Price/Book 143.2x
Price/Cash Flow 8.9x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHARTER COMMUNICATION-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.