Last $27.97 USD
Change Today +0.28 / 1.01%
Volume 1.5M
CJES On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 09/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for c&j energy services inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CJES 14I20 24.000
191 Days ago
4.11
0.00
--
--
0
22.00
24.00 CJES 14U20 24.000
1 Days ago
0.05
-0.05
0.05
0.05
10
39.00
CJES 14I20 25.000
1 Days ago
3.40
-1.20
3.40
3.40
3
22.00
25.00 CJES 14U20 25.000
24 Days ago
0.15
0.00
--
--
0
26.00
CJES 14I20 26.000
31 Days ago
2.90
0.00
--
--
0
32.00
26.00 CJES 14U20 26.000
2 Days ago
0.03
0.00
--
--
0
43.00
CJES 14I20 27.000
1 Days ago
1.45
+0.40
1.45
1.45
2
45.00
27.00 CJES 14U20 27.000
8 Days ago
0.35
0.00
--
--
0
117.00
Last 27.97
CJES 14I20 28.000
3 Days ago
0.35
0.00
--
--
0
210.00
28.00 CJES 14U20 28.000
1 Days ago
0.20
-0.28
0.45
0.20
13
200.00
CJES 14I20 29.000
2 Days ago
0.10
0.00
--
--
0
349.00
29.00 CJES 14U20 29.000
1 Days ago
1.10
-0.60
1.45
1.10
5
209.00
CJES 14I20 30.000
6 Days ago
0.08
0.00
--
--
0
149.00
30.00 CJES 14U20 30.000
1 Days ago
2.06
-0.69
2.06
1.75
20
121.00
CJES 14I20 31.000
21 Days ago
0.15
0.00
--
--
0
76.00
31.00 CJES 14U20 31.000
3 Days ago
3.78
0.00
--
--
0
29.00
CJES 14I20 32.000
35 Days ago
0.37
0.00
--
--
0
313.00
32.00 CJES 14U20 32.000
6 Days ago
4.63
0.00
--
--
0
81.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CJES:US $27.97 USD +0.28

CJES Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Basic Energy Services Inc $23.24 USD -0.37
Key Energy Services Inc $5.54 USD -0.03
Pioneer Energy Services Corp $14.42 USD -0.19
RPC Inc $21.22 USD -0.24
View Industry Companies
 

Industry Analysis

CJES

Industry Average

Valuation CJES Industry Range
Price/Earnings 36.0x
Price/Sales 1.2x
Price/Book 2.0x
Price/Cash Flow 11.7x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact C&J ENERGY SERVICES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.