Last $64.66 USD
Change Today -0.149 / -0.23%
Volume 534.3K
CL On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
Bogota
As of 12:02 PM 08/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for colgate-palmolive co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CL 14I20 55.000
2 Days ago
9.85
0.00
--
--
0
21.00
55.00 CL 14U20 55.000
1 Days ago
0.03
0.00
--
--
0
55.00
CL 14I20 56.500
12 Hours ago
0.00
0.00
--
--
0
--
56.50 CL 14U20 56.500
12 Hours ago
0.00
0.00
--
--
0
--
CL 14I20 57.000
12 Hours ago
0.00
0.00
--
--
0
--
57.00 CL 14U20 57.000
12 Hours ago
0.00
0.00
--
--
0
--
CL 14I20 57.500
12 Hours ago
0.00
0.00
--
--
0
--
57.50 CL 14U20 57.500
4 Days ago
0.07
0.00
--
--
0
22.00
CL 14I20 58.000
4 Days ago
7.15
0.00
--
--
0
1.00
58.00 CL 14U20 58.000
12 Hours ago
0.00
0.00
--
--
0
--
CL 14I20 58.500
12 Hours ago
0.00
0.00
--
--
0
--
58.50 CL 14U20 58.500
12 Hours ago
0.00
0.00
--
--
0
--
CL 14I20 59.000
12 Hours ago
0.00
0.00
--
--
0
--
59.00 CL 14U20 59.000
12 Hours ago
0.00
0.00
--
--
0
--
CL 14I20 59.500
12 Hours ago
0.00
0.00
--
--
0
--
59.50 CL 14U20 59.500
12 Hours ago
0.00
0.00
--
--
0
--
CL 14I20 60.000
2 Days ago
4.70
0.00
--
--
0
1,002
60.00 CL 14U20 60.000
3 Hours ago
0.08
-0.04
0.08
0.08
4
362.00
CL 14I20 60.500
12 Hours ago
0.00
0.00
--
--
0
--
60.50 CL 14U20 60.500
12 Hours ago
0.00
0.00
--
--
0
--
CL 14I20 61.000
12 Hours ago
0.00
0.00
--
--
0
--
61.00 CL 14U20 61.000
12 Hours ago
0.00
0.00
--
--
0
--
CL 14I20 61.500
12 Hours ago
0.00
0.00
--
--
0
--
61.50 CL 14U20 61.500
1 Days ago
0.14
0.00
--
--
0
13.00
CL 14I20 62.000
12 Hours ago
0.00
0.00
--
--
0
--
62.00 CL 14U20 62.000
4 Days ago
0.26
0.00
--
--
0
19.00
CL 14I20 62.500
4 Days ago
2.40
0.00
--
--
0
66.00
62.50 CL 14U20 62.500
1 Hour ago
0.25
+0.05
0.25
0.23
39
12,196
CL 14I20 63.000
3 Days ago
1.72
0.00
--
--
0
4.00
63.00 CL 14U20 63.000
16 Minutes ago
0.33
0.00
0.34
0.30
199
20.00
CL 14I20 63.500
4 Days ago
1.70
0.00
--
--
0
4.00
63.50 CL 14U20 63.500
1 Hour ago
0.45
-0.23
0.45
0.40
101
36.00
CL 14I20 64.000
1 Days ago
1.47
0.00
--
--
0
35.00
64.00 CL 14U20 64.000
1 Days ago
0.52
0.00
--
--
0
35.00
CL 14I20 64.500
1 Days ago
1.14
0.00
--
--
0
55.00
64.50 CL 14U20 64.500
1 Hour ago
0.79
+0.11
0.79
0.79
10
24.00
Last 64.66
CL 14I20 65.000
1 Hour ago
0.74
-0.09
0.79
0.73
44
1,832
65.00 CL 14U20 65.000
17 Minutes ago
1.04
+0.12
1.04
1.04
1
6,337
CL 14I20 65.500
1 Days ago
0.60
0.00
--
--
0
1,158
65.50 CL 14U20 65.500
2 Days ago
1.28
0.00
--
--
0
2.00
CL 14I20 66.000
1 Days ago
0.44
0.00
--
--
0
569.00
66.00 CL 14U20 66.000
3 Days ago
1.92
0.00
--
--
0
8.00
CL 14I20 66.500
1 Days ago
0.31
0.00
--
--
0
564.00
66.50 CL 14U20 66.500
12 Hours ago
0.00
0.00
--
--
0
--
CL 14I20 67.000
16 Minutes ago
0.17
-0.03
0.19
0.16
115
110.00
67.00 CL 14U20 67.000
12 Hours ago
0.00
0.00
--
--
0
--
CL 14I20 67.500
1 Days ago
0.13
0.00
--
--
0
2,099
67.50 CL 14U20 67.500
2 Days ago
3.10
0.00
--
--
0
5,469
CL 14I20 68.000
3 Days ago
0.11
0.00
--
--
0
43.00
68.00 CL 14U20 68.000
12 Hours ago
0.00
0.00
--
--
0
--
CL 14I20 68.500
4 Days ago
0.12
0.00
--
--
0
685.00
68.50 CL 14U20 68.500
12 Hours ago
0.00
0.00
--
--
0
--
CL 14I20 69.000
3 Days ago
0.05
0.00
--
--
0
10.00
69.00 CL 14U20 69.000
12 Hours ago
0.00
0.00
--
--
0
--
CL 14I20 69.500
12 Hours ago
0.00
0.00
--
--
0
--
69.50 CL 14U20 69.500
12 Hours ago
0.00
0.00
--
--
0
--
CL 14I20 70.000
3 Days ago
0.05
0.00
--
--
0
1,501
70.00 CL 14U20 70.000
9 Days ago
5.80
0.00
--
--
0
170.00
CL 14I20 70.500
4 Days ago
0.03
0.00
--
--
0
3.00
70.50 CL 14U20 70.500
12 Hours ago
0.00
0.00
--
--
0
--
CL 14I20 71.000
12 Hours ago
0.00
0.00
--
--
0
--
71.00 CL 14U20 71.000
12 Hours ago
0.00
0.00
--
--
0
--
CL 14I20 72.500
14 Days ago
0.10
0.00
--
--
0
3,746
72.50 CL 14U20 72.500
3 Days ago
8.24
0.00
--
--
0
26.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CL:US $64.66 USD -0.149

CL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Danone SA €52.72 EUR -0.69
Ecolab Inc $113.50 USD -0.27
Kao Corp ¥4,447 JPY -21.50
Mondelez International Inc $35.94 USD -0.22
View Industry Companies
 

Industry Analysis

CL

Industry Average

Valuation CL Industry Range
Price/Earnings 27.1x
Price/Sales 3.4x
Price/Book 33.3x
Price/Cash Flow 26.5x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COLGATE-PALMOLIVE CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.