Last $69.98 USD
Change Today +0.50 / 0.72%
Volume 5.6M
CL On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for colgate-palmolive co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
262896268
--
--
--
--
--
--
59.50 262862329
--
--
--
--
--
--
CL 15A17 60.000
5 Days ago
8.29
0.00
--
--
0
3,029
60.00 CL 15M17 60.000
4 Days ago
0.09
0.00
--
--
0
1,354
262852113
--
--
--
--
--
--
60.50 262862330
--
--
--
--
--
--
262833308
--
--
--
--
--
--
61.00 262862943
--
--
--
--
--
--
262851904
--
--
--
--
--
--
61.50 262859516
--
--
--
--
--
--
262860533
--
--
--
--
--
--
62.00 262859515
--
--
--
--
--
--
CL 15A17 62.500
4 Days ago
5.95
0.00
--
--
0
3,041
62.50 CL 15M17 62.500
4 Days ago
0.21
0.00
--
--
0
2,483
262874754
--
--
--
--
--
--
63.00 262857521
--
--
--
--
--
--
262872055
--
--
--
--
--
--
63.50 262830710
--
--
--
--
--
--
262849804
--
--
--
--
--
--
64.00 262858139
--
--
--
--
--
--
262867929
--
--
--
--
--
--
64.50 262867343
--
--
--
--
--
--
CL 15A17 65.000
2 Days ago
5.30
+1.90
5.40
5.30
12
4,028
65.00 CL 15M17 65.000
2 Days ago
0.17
-0.08
0.17
0.15
8
1,826
262832727
--
--
--
--
--
--
65.50 262823675
--
--
--
--
--
--
262865930
--
--
--
--
--
--
66.00 262857522
--
--
--
--
--
--
262835927
--
--
--
--
--
--
66.50 262828110
--
--
--
--
--
--
262832726
--
--
--
--
--
--
67.00 262860335
--
--
--
--
--
--
CL 15A17 67.500
2 Days ago
3.10
+1.06
3.10
2.54
10
2,780
67.50 CL 15M17 67.500
2 Days ago
0.36
-0.23
0.43
0.34
95
5,381
262858442
--
--
--
--
--
--
68.00 262886887
--
--
--
--
--
--
262837915
--
--
--
--
--
--
68.50 262858907
--
--
--
--
--
--
262848513
--
--
--
--
--
--
69.00 262858908
--
--
--
--
--
--
262837916
--
--
--
--
--
--
69.50 262830711
--
--
--
--
--
--
Last 69.98
CL 15A17 70.000
2 Days ago
1.10
+0.38
1.20
0.91
118
3,785
70.00 CL 15M17 70.000
2 Days ago
1.07
-0.72
1.17
1.05
396
790.00
262842306
--
--
--
--
--
--
70.50 262857523
--
--
--
--
--
--
262848514
--
--
--
--
--
--
71.00 262858140
--
--
--
--
--
--
262867931
--
--
--
--
--
--
71.50 262830712
--
--
--
--
--
--
262867932
--
--
--
--
--
--
72.00 262852116
--
--
--
--
--
--
CL 15A17 72.500
2 Days ago
0.25
+0.05
0.33
0.25
683
3,171
72.50 CL 15M17 72.500
2 Days ago
2.70
-2.00
2.70
2.70
15
189.00
262865929
--
--
--
--
--
--
73.00 262830713
--
--
--
--
--
--
262852114
--
--
--
--
--
--
73.50 262871346
--
--
--
--
--
--
262866933
--
--
--
--
--
--
74.00 262830714
--
--
--
--
--
--
262867930
--
--
--
--
--
--
74.50 262845927
--
--
--
--
--
--
CL 15A17 75.000
3 Days ago
0.07
0.00
--
--
0
2,085
75.00 CL 15M17 75.000
2 Days ago
5.15
-1.05
5.15
4.95
16
199.00
262865931
--
--
--
--
--
--
76.00 262866738
--
--
--
--
--
--
CL 15A17 77.500
4 Days ago
0.04
0.00
--
--
0
283.00
77.50 CL 15M17 77.500
25 Days ago
9.00
0.00
--
--
0
88.00
262833132
--
--
--
--
--
--
79.00 262852115
--
--
--
--
--
--
CL 15A17 80.000
54 Days ago
0.04
0.00
--
--
0
222.00
80.00 CL 15M17 80.000
124 Days ago
16.15
0.00
--
--
0
45.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CL:US $69.98 USD +0.50

CL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Danone SA €54.12 EUR +0.10
Ecolab Inc $106.63 USD +1.34
Henkel AG & Co KGaA €89.19 EUR +2.10
Reckitt Benckiser Group PLC 5,280 GBp +55.00
View Industry Companies
 

Industry Analysis

CL

Industry Average

Valuation CL Industry Range
Price/Earnings 30.7x
Price/Sales 3.7x
Price/Book 44.9x
Price/Cash Flow 30.1x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COLGATE-PALMOLIVE CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.