Last $24.45 USD
Change Today +0.18 / 0.74%
Volume 86.4K
CLNY On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 10:22 AM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for colony financial inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CLNY 15A17 22.500
11 Days ago
1.50
0.00
--
--
0
11.00
22.50 CLNY 15M17 22.500
8 Days ago
0.20
0.00
--
--
0
1.00
Last 24.45
CLNY 15A17 25.000
3 Days ago
0.25
0.00
--
--
0
2,429
25.00 CLNY 15M17 25.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CLNY:US $24.45 USD +0.18

CLNY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CIM Commercial Trust Corp $16.29 USD +0.29
Hatteras Financial Corp $18.55 USD +0.17
iStar Financial Inc $13.31 USD +0.09
MFA Financial Inc $8.12 USD +0.03
View Industry Companies
 

Industry Analysis

CLNY

Industry Average

Valuation CLNY Industry Range
Price/Earnings 22.3x
Price/Sales 11.0x
Price/Book 1.1x
Price/Cash Flow 20.0x
TEV/Sales 4.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COLONY FINANCIAL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.