Last $54.63 USD
Change Today -0.50 / -0.92%
Volume 4.4M
CMCSA On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
NASDAQ GS
Berlin
Sao Paulo
Frankfurt
As of 1:05 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for comcast corp-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
257616622
--
--
--
--
--
--
49.00 257602836
--
--
--
--
--
--
CMCSA 14H16 50.000
2 Days ago
5.00
0.00
--
--
0
336.00
50.00 CMCSA 14T16 50.000
1 Hour ago
0.05
0.00
0.05
0.05
20
3,213
CMCSA 14H16 50.500
13 Hours ago
0.00
0.00
--
--
0
--
50.50 CMCSA 14T16 50.500
3 Hours ago
0.06
-0.17
0.06
0.06
8
108.00
CMCSA 14H16 51.000
13 Hours ago
0.00
0.00
--
--
0
--
51.00 CMCSA 14T16 51.000
3 Days ago
0.12
0.00
--
--
0
109.00
CMCSA 14H16 51.500
3 Days ago
3.37
0.00
--
--
0
8.00
51.50 CMCSA 14T16 51.500
3 Hours ago
0.10
0.00
0.10
0.10
8
69.00
CMCSA 14H16 52.000
2 Days ago
2.95
0.00
--
--
0
25.00
52.00 CMCSA 14T16 52.000
4 Hours ago
0.11
-0.04
0.11
0.11
12
535.00
CMCSA 14H16 52.500
2 Days ago
2.30
0.00
--
--
0
273.00
52.50 CMCSA 14T16 52.500
3 Hours ago
0.16
+0.01
0.16
0.16
1
991.00
CMCSA 14H16 53.000
4 Hours ago
2.15
+0.32
2.15
2.15
4
41.00
53.00 CMCSA 14T16 53.000
3 Days ago
0.30
0.00
--
--
0
73.00
CMCSA 14H16 53.500
1 Days ago
1.83
0.00
--
--
0
64.00
53.50 CMCSA 14T16 53.500
1 Days ago
0.24
0.00
0.26
0.24
0
98.00
CMCSA 14H16 54.000
3 Hours ago
1.32
-0.05
1.32
1.32
1
244.00
54.00 CMCSA 14T16 54.000
2 Hours ago
0.46
+0.11
0.47
0.46
35
544.00
CMCSA 14H16 54.500
3 Hours ago
0.87
-0.28
0.93
0.87
11
209.00
54.50 CMCSA 14T16 54.500
2 Hours ago
0.66
+0.17
0.66
0.62
6
169.00
Last 54.63
CMCSA 14H16 55.000
19 Minutes ago
0.58
-0.28
0.81
0.58
450
4,202
55.00 CMCSA 14T16 55.000
1 Days ago
0.65
0.00
--
--
0
411.00
CMCSA 14H16 55.500
1 Days ago
0.58
0.00
--
--
0
197.00
55.50 CMCSA 14T16 55.500
1 Days ago
1.09
0.00
--
--
0
81.00
CMCSA 14H16 56.000
4 Hours ago
0.33
-0.04
0.33
0.33
8
74.00
56.00 CMCSA 14T16 56.000
16 Minutes ago
1.64
-0.08
1.64
1.35
22
130.00
CMCSA 14H16 56.500
3 Hours ago
0.19
-0.06
0.19
0.19
8
28.00
56.50 CMCSA 14T16 56.500
3 Days ago
1.87
0.00
--
--
0
119.00
CMCSA 14H16 57.000
2 Days ago
0.08
0.00
--
--
0
43.00
57.00 CMCSA 14T16 57.000
3 Days ago
2.29
0.00
--
--
0
12.00
CMCSA 14H16 57.500
3 Hours ago
0.08
-0.04
0.08
0.08
8
1,352
57.50 CMCSA 14T16 57.500
1 Days ago
2.44
0.00
--
--
0
304.00
CMCSA 14H16 58.000
4 Days ago
0.12
0.00
--
--
0
125.00
58.00 CMCSA 14T16 58.000
4 Hours ago
3.10
+3.10
3.10
3.10
50
--
CMCSA 14H16 58.500
2 Days ago
0.05
0.00
--
--
0
102.00
58.50 CMCSA 14T16 58.500
13 Hours ago
0.00
0.00
--
--
0
--
CMCSA 14H16 59.000
1 Days ago
0.04
0.00
0.04
0.04
0
137.00
59.00 CMCSA 14T16 59.000
13 Hours ago
0.00
0.00
--
--
0
--
CMCSA 14H16 59.500
4 Days ago
0.05
0.00
--
--
0
93.00
59.50 CMCSA 14T16 59.500
13 Hours ago
0.00
0.00
--
--
0
--
CMCSA 14H16 60.000
4 Days ago
0.06
0.00
--
--
0
99.00
60.00 CMCSA 14T16 60.000
18 Days ago
5.65
0.00
--
--
0
19.00
CMCSA 14H16 62.500
13 Hours ago
0.00
0.00
--
--
0
--
62.50 CMCSA 14T16 62.500
18 Days ago
8.05
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CMCSA:US $54.63 USD -0.50

CMCSA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $323.22 USD -35.39
Cisco Systems Inc $25.88 USD +0.045
Telefonica SA €12.25 EUR -0.025
Walt Disney Co/The $86.30 USD -0.50
View Industry Companies
 

Industry Analysis

CMCSA

Industry Average

Valuation CMCSA Industry Range
Price/Earnings 19.3x
Price/Sales 2.1x
Price/Book 2.8x
Price/Cash Flow 7.6x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COMCAST CORP-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.