Last $57.04 USD
Change Today +0.18 / 0.32%
Volume 5.5M
CMCSA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
Sao Paulo
Frankfurt
As of 5:10 PM 11/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for comcast corp-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CMCSA 14L20 48.500
1 Days ago
0.00
0.00
--
--
0
--
48.50 CMCSA 14X20 48.500
1 Days ago
0.00
0.00
--
--
0
--
CMCSA 14L20 49.000
1 Days ago
0.00
0.00
--
--
0
--
49.00 CMCSA 14X20 49.000
1 Days ago
0.00
0.00
--
--
0
--
CMCSA 14L20 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 CMCSA 14X20 49.500
1 Days ago
0.00
0.00
--
--
0
--
CMCSA 14L20 50.000
11 Days ago
4.62
0.00
--
--
0
1,342
50.00 CMCSA 14X20 50.000
3 Days ago
0.04
0.00
--
--
0
1,019
CMCSA 14L20 50.500
1 Days ago
0.00
0.00
--
--
0
--
50.50 CMCSA 14X20 50.500
1 Days ago
0.00
0.00
--
--
0
--
CMCSA 14L20 51.000
1 Days ago
0.00
0.00
--
--
0
--
51.00 CMCSA 14X20 51.000
5 Days ago
0.12
0.00
--
--
0
3.00
CMCSA 14L20 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 CMCSA 14X20 51.500
1 Days ago
0.00
0.00
--
--
0
--
CMCSA 14L20 52.000
1 Days ago
0.00
0.00
--
--
0
--
52.00 CMCSA 14X20 52.000
1 Days ago
0.05
-0.03
0.05
0.05
6
5.00
CMCSA 14L20 52.500
3 Days ago
4.35
0.00
--
--
0
2,222
52.50 CMCSA 14X20 52.500
1 Days ago
0.05
-0.02
0.06
0.05
26
2,913
CMCSA 14L20 53.000
1 Days ago
0.00
0.00
--
--
0
--
53.00 CMCSA 14X20 53.000
1 Days ago
0.08
-0.04
0.08
0.08
22
40.00
CMCSA 14L20 53.500
5 Days ago
1.61
0.00
--
--
0
2.00
53.50 CMCSA 14X20 53.500
4 Days ago
0.20
0.00
--
--
0
388.00
CMCSA 14L20 54.000
1 Days ago
0.00
0.00
--
--
0
--
54.00 CMCSA 14X20 54.000
1 Days ago
0.00
0.00
--
--
0
--
CMCSA 14L20 54.500
1 Days ago
2.83
+0.56
2.83
2.83
3
385.00
54.50 CMCSA 14X20 54.500
4 Days ago
0.30
0.00
--
--
0
269.00
CMCSA 14L20 55.000
1 Days ago
2.15
+0.17
2.30
2.15
17
5,119
55.00 CMCSA 14X20 55.000
1 Days ago
0.25
-0.06
0.26
0.23
210
2,578
CMCSA 14L20 55.500
4 Days ago
1.48
0.00
--
--
0
250.00
55.50 CMCSA 14X20 55.500
1 Days ago
0.28
-0.23
0.28
0.28
1
205.00
CMCSA 14L20 56.000
1 Days ago
1.60
+0.32
1.60
1.60
20
188.00
56.00 CMCSA 14X20 56.000
4 Days ago
0.65
0.00
--
--
0
2,019
CMCSA 14L20 56.500
3 Days ago
1.05
0.00
--
--
0
1,155
56.50 CMCSA 14X20 56.500
1 Days ago
0.65
-0.19
0.65
0.55
882
86.00
CMCSA 14L20 57.000
1 Days ago
0.82
+0.05
0.84
0.82
3
357.00
57.00 CMCSA 14X20 57.000
1 Days ago
0.83
-0.16
0.83
0.76
160
117.00
Last 57.04
CMCSA 14L20 57.500
1 Days ago
0.60
+0.05
0.71
0.60
36
7,645
57.50 CMCSA 14X20 57.500
1 Days ago
1.09
-0.34
1.09
1.01
107
139.00
CMCSA 14L20 58.000
1 Days ago
0.46
+0.06
0.53
0.46
4
386.00
58.00 CMCSA 14X20 58.000
4 Days ago
1.83
0.00
--
--
0
2.00
CMCSA 14L20 58.500
1 Days ago
0.33
+0.11
0.33
0.33
160
2.00
58.50 CMCSA 14X20 58.500
4 Days ago
2.36
0.00
--
--
0
143.00
CMCSA 14L20 59.000
1 Days ago
0.27
+0.27
0.27
0.21
67
--
59.00 CMCSA 14X20 59.000
1 Days ago
0.00
0.00
--
--
0
--
CMCSA 14L20 59.500
1 Days ago
0.00
0.00
--
--
0
--
59.50 CMCSA 14X20 59.500
1 Days ago
0.00
0.00
--
--
0
--
CMCSA 14L20 60.000
3 Days ago
0.09
0.00
--
--
0
118.00
60.00 CMCSA 14X20 60.000
1 Days ago
0.00
0.00
--
--
0
--
CMCSA 14L20 60.500
1 Days ago
0.00
0.00
--
--
0
--
60.50 CMCSA 14X20 60.500
1 Days ago
0.00
0.00
--
--
0
--
CMCSA 14L20 61.000
1 Days ago
0.00
0.00
--
--
0
--
61.00 CMCSA 14X20 61.000
1 Days ago
0.00
0.00
--
--
0
--
CMCSA 14L20 61.500
1 Days ago
0.00
0.00
--
--
0
--
61.50 CMCSA 14X20 61.500
1 Days ago
0.00
0.00
--
--
0
--
CMCSA 14L20 62.000
1 Days ago
0.00
0.00
--
--
0
--
62.00 CMCSA 14X20 62.000
1 Days ago
0.00
0.00
--
--
0
--
CMCSA 14L20 62.500
1 Days ago
0.00
0.00
--
--
0
--
62.50 CMCSA 14X20 62.500
1 Days ago
0.00
0.00
--
--
0
--
CMCSA 14L20 63.000
1 Days ago
0.00
0.00
--
--
0
--
63.00 CMCSA 14X20 63.000
1 Days ago
0.00
0.00
--
--
0
--
CMCSA 14L20 65.000
1 Days ago
0.00
0.00
--
--
0
--
65.00 CMCSA 14X20 65.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CMCSA:US $57.04 USD +0.18

CMCSA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cisco Systems Inc $27.64 USD +0.215
Deutsche Telekom AG €13.63 EUR +0.228
Google Inc $549.08 USD +1.35
Telefonica SA €12.88 EUR +0.14
View Industry Companies
 

Industry Analysis

CMCSA

Industry Average

Valuation CMCSA Industry Range
Price/Earnings 17.9x
Price/Sales 2.2x
Price/Book 2.7x
Price/Cash Flow 7.5x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COMCAST CORP-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.