comcast corp-class a (CMCSA:NASDAQ GS)
Last $41.95 USD
Change Today +0.13 / 0.31%
Volume 7.7M
As of 8:10 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for comcast corp-class a By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| CMCSA 13F22 36.000 |
0.00 0.00 |
-- -- |
0 -- |
36.00 | CMCSA 13R22 36.000 |
0.06 0.00 |
-- -- |
0 250.00 |
| CMCSA 13F22 37.000 |
0.00 0.00 |
-- -- |
0 -- |
37.00 | CMCSA 13R22 37.000 |
0.07 0.00 |
-- -- |
0 86.00 |
| CMCSA 13F22 38.000 |
4.85 0.00 |
-- -- |
0 57.00 |
38.00 | CMCSA 13R22 38.000 |
0.13 0.00 |
-- -- |
0 144.00 |
| CMCSA 13F22 39.000 |
2.95 -0.51 |
2.99 2.95 |
30 236.00 |
39.00 | CMCSA 13R22 39.000 |
0.19 0.00 |
-- -- |
0 1,009 |
| CMCSA 13F22 40.000 |
1.82 -0.24 |
1.82 1.81 |
19 513.00 |
40.00 | CMCSA 13R22 40.000 |
0.38 +0.05 |
0.40 0.38 |
169 1,190 |
| CMCSA 13F22 41.000 |
1.24 -0.10 |
1.24 1.06 |
22 1,171 |
41.00 | CMCSA 13R22 41.000 |
0.56 -0.04 |
0.66 0.56 |
17 1,927 |
| Last 41.95 | ||||||||
| CMCSA 13F22 42.000 |
0.70 -0.02 |
0.78 0.55 |
156 5,160 |
42.00 | CMCSA 13R22 42.000 |
0.87 -0.07 |
1.22 0.87 |
4 3,186 |
| CMCSA 13F22 43.000 |
0.36 -0.05 |
0.38 0.25 |
81 3,428 |
43.00 | CMCSA 13R22 43.000 |
1.21 0.00 |
-- -- |
0 1,663 |
| CMCSA 13F22 44.000 |
0.14 -0.02 |
0.14 0.12 |
333 4,186 |
44.00 | CMCSA 13R22 44.000 |
2.33 -0.14 |
2.33 2.33 |
10 884.00 |
| CMCSA 13F22 45.000 |
0.07 0.00 |
0.07 0.07 |
3 1,042 |
45.00 | CMCSA 13R22 45.000 |
2.24 0.00 |
-- -- |
0 76.00 |
| CMCSA 13F22 46.000 |
0.08 0.00 |
-- -- |
0 23.00 |
46.00 | CMCSA 13R22 46.000 |
0.00 0.00 |
-- -- |
0 -- |
| CMCSA 13F22 47.000 |
0.07 0.00 |
-- -- |
0 5.00 |
47.00 | CMCSA 13R22 47.000 |
4.90 0.00 |
-- -- |
0 10.00 |
| CMCSA 13F22 48.000 |
0.00 0.00 |
-- -- |
0 -- |
48.00 | CMCSA 13R22 48.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| CMCSA:US | $41.95 USD | +0.13 |  |
| Company | Last | Change |
| Deutsche Telekom AG | €9.28 EUR | +0.017 |
| Intel Corp | $23.92 USD | -0.127 |
| Telefonica SA | €10.73 EUR | -0.135 |
| Walt Disney Co/The | $65.49 USD | +0.26 |
| View Industry Companies | ||
Industry Analysis
CMCSA
Industry Average
| Valuation | CMCSA | Industry Range |
| Price/Earnings | 17.7x |
|
| Price/Sales | 1.8x |
|
| Price/Book | 2.3x |
|
| Price/Cash Flow | 6.3x |
|
| TEV/Sales | 0.6x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact COMCAST CORP-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
