Last $56.74 USD
Change Today -0.11 / -0.19%
Volume 20.9M
CMCSA On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
NASDAQ GS
Berlin
Sao Paulo
Frankfurt
As of 5:20 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for comcast corp-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CMCSA 14I20 48.500
14 Days ago
7.20
0.00
--
--
0
6.00
48.50 CMCSA 14U20 48.500
8 Days ago
0.01
0.00
--
--
0
102.00
CMCSA 14I20 49.000
14 Days ago
6.70
0.00
--
--
0
5.00
49.00 CMCSA 14U20 49.000
28 Days ago
0.12
0.00
--
--
0
2.00
CMCSA 14I20 49.500
20 Hours ago
0.00
0.00
--
--
0
--
49.50 CMCSA 14U20 49.500
20 Hours ago
0.00
0.00
--
--
0
--
CMCSA 14I20 50.000
2 Days ago
7.20
0.00
--
--
0
127.00
50.00 CMCSA 14U20 50.000
3 Days ago
0.01
0.00
--
--
0
2,444
CMCSA 14I20 50.500
20 Hours ago
0.00
0.00
--
--
0
--
50.50 CMCSA 14U20 50.500
28 Days ago
0.14
0.00
--
--
0
30.00
CMCSA 14I20 51.000
20 Hours ago
0.00
0.00
--
--
0
--
51.00 CMCSA 14U20 51.000
28 Days ago
0.17
0.00
--
--
0
166.00
CMCSA 14I20 51.500
20 Hours ago
0.00
0.00
--
--
0
--
51.50 CMCSA 14U20 51.500
20 Hours ago
0.00
0.00
--
--
0
--
CMCSA 14I20 52.000
25 Days ago
2.66
0.00
--
--
0
1.00
52.00 CMCSA 14U20 52.000
11 Days ago
0.04
0.00
--
--
0
1.00
CMCSA 14I20 52.500
5 Hours ago
4.22
-0.33
4.22
4.22
10
1,111
52.50 CMCSA 14U20 52.500
2 Days ago
0.06
0.00
--
--
0
2,585
CMCSA 14I20 53.000
4 Days ago
4.40
0.00
--
--
0
70.00
53.00 CMCSA 14U20 53.000
17 Days ago
0.16
0.00
--
--
0
360.00
CMCSA 14I20 53.500
4 Days ago
3.90
0.00
--
--
0
74.00
53.50 CMCSA 14U20 53.500
5 Hours ago
0.03
-0.01
0.03
0.03
10
3,094
CMCSA 14I20 54.000
2 Days ago
2.84
0.00
--
--
0
217.00
54.00 CMCSA 14U20 54.000
4 Days ago
0.04
0.00
--
--
0
1,779
CMCSA 14I20 54.500
2 Days ago
2.79
0.00
--
--
0
2,304
54.50 CMCSA 14U20 54.500
10 Days ago
0.05
0.00
--
--
0
517.00
CMCSA 14I20 55.000
5 Hours ago
1.85
+0.01
2.02
1.53
167
2,318
55.00 CMCSA 14U20 55.000
9 Hours ago
0.02
0.00
0.02
0.02
25
2,671
CMCSA 14I20 55.500
7 Hours ago
1.15
-0.16
1.15
1.15
10
1,437
55.50 CMCSA 14U20 55.500
2 Days ago
0.05
0.00
--
--
0
1,560
CMCSA 14I20 56.000
5 Hours ago
0.80
-0.05
0.92
0.70
152
3,356
56.00 CMCSA 14U20 56.000
2 Days ago
0.06
0.00
--
--
0
1,081
CMCSA 14I20 56.500
9 Hours ago
0.47
-0.05
0.49
0.45
122
924.00
56.50 CMCSA 14U20 56.500
2 Days ago
0.09
0.00
--
--
0
324.00
Last 56.74
CMCSA 14I20 57.000
5 Hours ago
0.03
-0.07
0.08
0.01
59
1,488
57.00 CMCSA 14U20 57.000
5 Hours ago
0.19
-0.14
0.40
0.10
218
1,385
CMCSA 14I20 57.500
1 Days ago
0.04
0.00
--
--
0
1,902
57.50 CMCSA 14U20 57.500
7 Hours ago
0.85
+0.22
0.85
0.85
3
188.00
CMCSA 14I20 58.000
7 Days ago
0.11
0.00
--
--
0
11.00
58.00 CMCSA 14U20 58.000
11 Hours ago
1.15
+0.02
1.15
1.15
10
232.00
CMCSA 14I20 58.500
8 Days ago
0.05
0.00
--
--
0
120.00
58.50 CMCSA 14U20 58.500
2 Days ago
1.66
0.00
--
--
0
310.00
CMCSA 14I20 59.000
20 Hours ago
0.00
0.00
--
--
0
--
59.00 CMCSA 14U20 59.000
2 Days ago
2.19
0.00
--
--
0
2.00
CMCSA 14I20 59.500
20 Hours ago
0.00
0.00
--
--
0
--
59.50 CMCSA 14U20 59.500
20 Hours ago
0.00
0.00
--
--
0
--
CMCSA 14I20 60.000
4 Days ago
0.03
0.00
--
--
0
29.00
60.00 CMCSA 14U20 60.000
8 Days ago
3.35
0.00
--
--
0
5.00
CMCSA 14I20 60.500
20 Hours ago
0.00
0.00
--
--
0
--
60.50 CMCSA 14U20 60.500
20 Hours ago
0.00
0.00
--
--
0
--
CMCSA 14I20 61.000
20 Hours ago
0.00
0.00
--
--
0
--
61.00 CMCSA 14U20 61.000
20 Hours ago
0.00
0.00
--
--
0
--
CMCSA 14I20 61.500
20 Hours ago
0.00
0.00
--
--
0
--
61.50 CMCSA 14U20 61.500
20 Hours ago
0.00
0.00
--
--
0
--
CMCSA 14I20 62.000
20 Hours ago
0.00
0.00
--
--
0
--
62.00 CMCSA 14U20 62.000
20 Hours ago
0.00
0.00
--
--
0
--
CMCSA 14I20 62.500
21 Days ago
0.01
0.00
--
--
0
3.00
62.50 CMCSA 14U20 62.500
20 Hours ago
0.00
0.00
--
--
0
--
CMCSA 14I20 63.000
20 Hours ago
0.00
0.00
--
--
0
--
63.00 CMCSA 14U20 63.000
8 Days ago
6.35
0.00
--
--
0
5.00
CMCSA 14I20 63.500
20 Hours ago
0.00
0.00
--
--
0
--
63.50 CMCSA 14U20 63.500
8 Days ago
6.85
0.00
--
--
0
5.00
CMCSA 14I20 64.000
20 Hours ago
0.00
0.00
--
--
0
--
64.00 CMCSA 14U20 64.000
20 Hours ago
0.00
0.00
--
--
0
--
CMCSA 14I20 65.000
20 Hours ago
0.00
0.00
--
--
0
--
65.00 CMCSA 14U20 65.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CMCSA:US $56.74 USD -0.11

CMCSA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $331.32 USD +6.32
Cisco Systems Inc $25.20 USD -0.02
Telefonica SA €12.27 EUR +0.11
Walt Disney Co/The $90.49 USD +0.15
View Industry Companies
 

Industry Analysis

CMCSA

Industry Average

Valuation CMCSA Industry Range
Price/Earnings 20.0x
Price/Sales 2.2x
Price/Book 2.8x
Price/Cash Flow 7.9x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COMCAST CORP-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.