cme group inc (CME:NASDAQ GS)
As of 8:10 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for cme group inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| CME 13F22 57.500 |
6.57 0.00 |
-- -- |
0 2,395 |
57.50 | CME 13R22 57.500 |
0.10 -0.10 |
0.15 0.10 |
67 1,889 |
| CME 13F22 60.000 |
5.20 +0.40 |
5.20 4.64 |
448 4,494 |
60.00 | CME 13R22 60.000 |
0.30 -0.05 |
0.30 0.25 |
521 1,467 |
| CME 13F22 62.500 |
3.20 +0.94 |
3.20 2.40 |
90 2,905 |
62.50 | CME 13R22 62.500 |
0.65 -0.25 |
0.74 0.65 |
25 721.00 |
| CME 13F22 65.000 |
1.30 +0.45 |
1.35 0.80 |
1,056 3,417 |
65.00 | CME 13R22 65.000 |
1.55 -0.57 |
1.85 1.55 |
83 416.00 |
| Last 65.17 | ||||||||
| CME 13F22 67.500 |
0.36 +0.16 |
0.40 0.19 |
73 282.00 |
67.50 | CME 13R22 67.500 |
3.20 -6.10 |
3.21 3.20 |
25 11.00 |
| CME 13F22 70.000 |
0.05 0.00 |
-- -- |
0 328.00 |
70.00 | CME 13R22 70.000 |
20.00 0.00 |
-- -- |
0 31.00 |
| CME 13F22 72.500 |
0.00 0.00 |
-- -- |
0 -- |
72.50 | CME 13R22 72.500 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| CME:US | $65.17 USD | +0.94 |  |
| Company | Last | Change |
| Deutsche Boerse AG | €46.55 EUR | -0.19 |
| Hong Kong Exchanges and Clearing Ltd | $130.70 HKD | 0.00 |
| IntercontinentalExchange Inc | $177.41 USD | +3.39 |
| NYSE Euronext | $41.34 USD | +0.66 |
| View Industry Companies | ||
Industry Analysis
CME
Industry Average
| Valuation | CME | Industry Range |
| Price/Earnings | 24.7x |
|
| Price/Sales | 7.5x |
|
| Price/Book | 1.0x |
|
| Price/Cash Flow | 19.3x |
|
| TEV/Sales | 5.8x |
|
Post a JobJobs
- Chicago, IL | CME GroupPosted: May 17
- Chicago, IL | CME GroupPosted: May 15
- New York, NY | CME GroupPosted: May 11
- Chicago, IL | CME GroupPosted: May 15
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact CME GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
