cme group inc
(CME:Consolidated Issue Listed on Nasdaq Glbl Slct Mrkt)
As of 11:41 AM 05/20/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for cme group inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| CME 13F22 57.500 |
7.96 +1.39 |
7.96 7.70 |
6 2,395 |
57.50 | CME 13R22 57.500 |
0.12 +0.02 |
0.12 0.12 |
2 1,942 |
| CME 13F22 60.000 |
5.48 +0.28 |
5.50 5.20 |
148 4,864 |
60.00 | CME 13R22 60.000 |
0.30 0.00 |
-- -- |
0 1,861 |
| CME 13F22 62.500 |
3.20 0.00 |
3.30 3.00 |
489 2,887 |
62.50 | CME 13R22 62.500 |
0.55 -0.10 |
0.59 0.55 |
17 731.00 |
| CME 13F22 65.000 |
1.39 +0.09 |
1.45 1.10 |
580 3,827 |
65.00 | CME 13R22 65.000 |
1.40 -0.15 |
1.63 1.38 |
28 458.00 |
| Last 65.29 | ||||||||
| CME 13F22 67.500 |
0.40 +0.04 |
0.40 0.30 |
22 298.00 |
67.50 | CME 13R22 67.500 |
3.20 0.00 |
-- -- |
0 26.00 |
| CME 13F22 70.000 |
0.10 +0.05 |
0.10 0.10 |
12 328.00 |
70.00 | CME 13R22 70.000 |
20.00 0.00 |
-- -- |
0 31.00 |
| CME 13F22 72.500 |
0.00 0.00 |
-- -- |
0 -- |
72.50 | CME 13R22 72.500 |
0.00 0.00 |
-- -- |
0 -- |
| CME 13F22 75.000 |
0.10 0.00 |
-- -- |
0 45.00 |
75.00 | CME 13R22 75.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| CME:US | $65.31 USD | +0.1401 |  |
| Company | Last | Change |
| Deutsche Boerse AG | €46.75 EUR | +0.20 |
| Hong Kong Exchanges and Clearing Ltd | $134.50 HKD | +3.80 |
| IntercontinentalExchange Inc | $177.23 USD | -0.18 |
| NYSE Euronext | $41.29 USD | -0.05 |
| View Industry Companies | ||
Industry Analysis
CME
Industry Average
| Valuation | CME | Industry Range |
| Price/Earnings | 24.7x |
|
| Price/Sales | 7.5x |
|
| Price/Book | 1.0x |
|
| Price/Cash Flow | 19.3x |
|
| TEV/Sales | 5.8x |
|
Post a JobJobs
- New York, NY | CME GroupPosted: May 03
- New York, NY | CME GroupPosted: May 11
- New York, NY | CME GroupPosted: Apr 27
- New York, NY | CME GroupPosted: Apr 11
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact CME GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
