Last $144.90 USD
Change Today -1.31 / -0.90%
Volume 1.2M
CMI On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 2:37 PM 08/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cummins inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CMI 14I20 125.000
2 Days ago
22.95
0.00
--
--
0
12.00
125.00 CMI 14U20 125.000
1 Days ago
0.14
0.00
--
--
0
437.00
CMI 14I20 126.000
14 Hours ago
0.00
0.00
--
--
0
--
126.00 CMI 14U20 126.000
3 Days ago
0.15
0.00
--
--
0
22.00
CMI 14I20 127.000
14 Hours ago
0.00
0.00
--
--
0
--
127.00 CMI 14U20 127.000
14 Hours ago
0.00
0.00
--
--
0
--
CMI 14I20 128.000
14 Hours ago
0.00
0.00
--
--
0
--
128.00 CMI 14U20 128.000
3 Days ago
0.20
0.00
--
--
0
27.00
CMI 14I20 129.000
14 Hours ago
0.00
0.00
--
--
0
--
129.00 CMI 14U20 129.000
14 Hours ago
0.00
0.00
--
--
0
--
CMI 14I20 130.000
2 Days ago
17.54
0.00
--
--
0
29.00
130.00 CMI 14U20 130.000
1 Hour ago
0.17
+0.02
0.17
0.17
2
711.00
CMI 14I20 131.000
4 Days ago
10.68
0.00
--
--
0
--
131.00 CMI 14U20 131.000
14 Hours ago
0.00
0.00
--
--
0
--
CMI 14I20 132.000
14 Hours ago
0.00
0.00
--
--
0
--
132.00 CMI 14U20 132.000
2 Days ago
0.22
0.00
--
--
0
10.00
CMI 14I20 133.000
14 Hours ago
0.00
0.00
--
--
0
--
133.00 CMI 14U20 133.000
2 Days ago
0.29
0.00
--
--
0
33.00
CMI 14I20 134.000
14 Hours ago
0.00
0.00
--
--
0
--
134.00 CMI 14U20 134.000
3 Days ago
0.49
0.00
--
--
0
3.00
CMI 14I20 135.000
1 Hour ago
10.60
-2.28
10.60
10.60
1
91.00
135.00 CMI 14U20 135.000
1 Hour ago
0.43
+0.04
0.46
0.35
10
1,102
CMI 14I20 136.000
4 Hours ago
10.40
+2.70
10.40
10.40
3
16.00
136.00 CMI 14U20 136.000
3 Days ago
0.75
0.00
--
--
0
105.00
CMI 14I20 137.000
4 Hours ago
9.70
+2.50
9.70
9.70
1
10.00
137.00 CMI 14U20 137.000
1 Days ago
0.51
0.00
--
--
0
17.00
CMI 14I20 138.000
14 Hours ago
0.00
0.00
--
--
0
--
138.00 CMI 14U20 138.000
2 Hours ago
0.73
+0.20
0.73
0.73
4
40.00
CMI 14I20 139.000
2 Days ago
7.45
0.00
--
--
0
1.00
139.00 CMI 14U20 139.000
2 Hours ago
0.89
+0.21
0.89
0.80
16
43.00
CMI 14I20 140.000
40 Minutes ago
6.00
-0.80
6.39
5.88
10
711.00
140.00 CMI 14U20 140.000
39 Minutes ago
0.97
+0.10
1.10
0.90
12
1,618
CMI 14I20 141.000
14 Hours ago
0.00
0.00
--
--
0
--
141.00 CMI 14U20 141.000
14 Hours ago
0.00
0.00
--
--
0
--
CMI 14I20 142.000
3 Days ago
3.66
0.00
--
--
0
6.00
142.00 CMI 14U20 142.000
2 Hours ago
1.59
+0.32
1.59
1.59
4
21.00
CMI 14I20 143.000
5 Hours ago
3.70
-2.10
3.70
3.70
6
54.00
143.00 CMI 14U20 143.000
1 Hour ago
1.72
+0.27
1.72
1.72
1
30.00
CMI 14I20 144.000
2 Days ago
3.65
0.00
--
--
0
50.00
144.00 CMI 14U20 144.000
5 Hours ago
2.22
+0.45
2.22
2.22
2
7.00
Last 144.90
CMI 14I20 145.000
1 Hour ago
2.55
-0.75
3.10
2.41
38
1,577
145.00 CMI 14U20 145.000
39 Minutes ago
2.55
+0.40
2.55
2.50
6
589.00
CMI 14I20 146.000
4 Hours ago
2.30
-0.55
2.30
2.30
2
157.00
146.00 CMI 14U20 146.000
1 Days ago
2.53
0.00
--
--
0
14.00
CMI 14I20 147.000
2 Hours ago
1.60
-0.85
2.25
1.60
21
707.00
147.00 CMI 14U20 147.000
1 Days ago
3.10
0.00
--
--
0
32.00
CMI 14I20 148.000
2 Hours ago
1.25
-0.65
1.25
1.25
5
46.00
148.00 CMI 14U20 148.000
14 Hours ago
0.00
0.00
--
--
0
--
CMI 14I20 149.000
1 Days ago
1.43
0.00
--
--
0
10.00
149.00 CMI 14U20 149.000
1 Days ago
4.20
0.00
--
--
0
3.00
CMI 14I20 150.000
1 Hour ago
0.85
-0.25
0.90
0.78
19
1,828
150.00 CMI 14U20 150.000
49 Minutes ago
5.50
+1.50
5.50
5.50
5
490.00
CMI 14I20 152.500
2 Days ago
0.80
0.00
--
--
0
61.00
152.50 CMI 14U20 152.500
2 Days ago
5.90
0.00
--
--
0
15.00
CMI 14I20 155.000
1 Days ago
0.27
0.00
--
--
0
1,119
155.00 CMI 14U20 155.000
2 Days ago
7.82
0.00
--
--
0
235.00
CMI 14I20 157.500
2 Days ago
0.20
0.00
--
--
0
12.00
157.50 CMI 14U20 157.500
14 Hours ago
0.00
0.00
--
--
0
--
CMI 14I20 160.000
1 Days ago
0.10
0.00
--
--
0
1,102
160.00 CMI 14U20 160.000
1 Days ago
14.40
0.00
--
--
0
60.00
CMI 14I20 162.500
14 Hours ago
0.00
0.00
--
--
0
--
162.50 CMI 14U20 162.500
14 Hours ago
0.00
0.00
--
--
0
--
CMI 14I20 165.000
2 Days ago
0.15
0.00
--
--
0
1,120
165.00 CMI 14U20 165.000
1 Days ago
19.17
0.00
--
--
0
175.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CMI:US $144.98 USD -1.23

CMI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Eaton Corp PLC $69.87 USD -0.18
Illinois Tool Works Inc $88.55 USD -0.51
Komatsu Ltd ¥2,368 JPY -1.00
MAN SE €89.84 EUR -0.09
View Industry Companies
 

Industry Analysis

CMI

Industry Average

Valuation CMI Industry Range
Price/Earnings 17.2x
Price/Sales 1.5x
Price/Book 3.4x
Price/Cash Flow 17.1x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CUMMINS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.