Last $154.01 USD
Change Today 0.00 / 0.00%
Volume 0.0
CMI On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 07/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cummins inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CMI 14H16 135.000
21 Days ago
18.90
0.00
--
--
0
15.00
135.00 CMI 14T16 135.000
2 Days ago
0.33
0.00
--
--
0
79.00
CMI 14H16 140.000
2 Days ago
13.00
0.00
--
--
0
1,061
140.00 CMI 14T16 140.000
1 Days ago
0.41
0.00
--
--
0
485.00
CMI 14H16 141.000
9 Hours ago
0.00
0.00
--
--
0
--
141.00 CMI 14T16 141.000
9 Hours ago
0.00
0.00
--
--
0
--
CMI 14H16 142.000
9 Hours ago
0.00
0.00
--
--
0
--
142.00 CMI 14T16 142.000
9 Hours ago
0.00
0.00
--
--
0
--
CMI 14H16 143.000
9 Hours ago
0.00
0.00
--
--
0
--
143.00 CMI 14T16 143.000
9 Hours ago
0.00
0.00
--
--
0
--
CMI 14H16 144.000
2 Days ago
10.00
0.00
--
--
0
2.00
144.00 CMI 14T16 144.000
9 Hours ago
0.00
0.00
--
--
0
--
CMI 14H16 145.000
2 Days ago
9.30
0.00
--
--
0
52.00
145.00 CMI 14T16 145.000
1 Days ago
0.95
0.00
--
--
0
2,892
CMI 14H16 146.000
9 Hours ago
0.00
0.00
--
--
0
--
146.00 CMI 14T16 146.000
2 Days ago
1.55
0.00
--
--
0
17.00
CMI 14H16 147.000
2 Days ago
7.30
0.00
--
--
0
12.00
147.00 CMI 14T16 147.000
1 Days ago
1.30
0.00
--
--
0
7.00
CMI 14H16 148.000
9 Hours ago
0.00
0.00
--
--
0
--
148.00 CMI 14T16 148.000
2 Days ago
1.75
0.00
--
--
0
18.00
CMI 14H16 149.000
9 Hours ago
0.00
0.00
--
--
0
--
149.00 CMI 14T16 149.000
1 Days ago
1.55
0.00
--
--
0
10.00
CMI 14H16 150.000
1 Days ago
6.70
0.00
--
--
0
118.00
150.00 CMI 14T16 150.000
1 Days ago
1.95
0.00
--
--
0
3,058
CMI 14H16 152.500
1 Days ago
4.55
0.00
--
--
0
21.00
152.50 CMI 14T16 152.500
1 Days ago
2.90
0.00
--
--
0
25.00
Last 154.01
CMI 14H16 155.000
1 Days ago
3.20
0.00
--
--
0
236.00
155.00 CMI 14T16 155.000
1 Days ago
3.90
0.00
--
--
0
335.00
CMI 14H16 157.500
1 Days ago
2.00
0.00
--
--
0
134.00
157.50 CMI 14T16 157.500
1 Days ago
5.50
0.00
--
--
0
3.00
CMI 14H16 160.000
1 Days ago
1.22
0.00
--
--
0
443.00
160.00 CMI 14T16 160.000
5 Days ago
8.53
0.00
--
--
0
122.00
CMI 14H16 162.500
1 Days ago
0.90
0.00
--
--
0
8.00
162.50 CMI 14T16 162.500
9 Hours ago
0.00
0.00
--
--
0
--
CMI 14H16 165.000
1 Days ago
0.50
0.00
--
--
0
416.00
165.00 CMI 14T16 165.000
7 Days ago
11.50
0.00
--
--
0
240.00
CMI 14H16 167.500
9 Hours ago
0.00
0.00
--
--
0
--
167.50 CMI 14T16 167.500
9 Hours ago
0.00
0.00
--
--
0
--
CMI 14H16 170.000
2 Days ago
0.17
0.00
--
--
0
163.00
170.00 CMI 14T16 170.000
8 Days ago
18.00
0.00
--
--
0
53.00
CMI 14H16 172.500
1 Days ago
0.08
0.00
--
--
0
1.00
172.50 CMI 14T16 172.500
9 Hours ago
0.00
0.00
--
--
0
--
CMI 14H16 175.000
6 Days ago
0.15
0.00
--
--
0
29.00
175.00 CMI 14T16 175.000
7 Days ago
21.00
0.00
--
--
0
24.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CMI:US $154.01 USD 0.00

CMI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Eaton Corp PLC $78.32 USD 0.00
Illinois Tool Works Inc $85.78 USD 0.00
Komatsu Ltd ¥2,309 JPY -9.00
Kyocera Corp ¥4,918 JPY +10.00
View Industry Companies
 

Industry Analysis

CMI

Industry Average

Valuation CMI Industry Range
Price/Earnings 18.5x
Price/Sales 1.6x
Price/Book 3.8x
Price/Cash Flow 18.3x
TEV/Sales 1.3x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CUMMINS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.