Last $39.34 USD
Change Today +0.66 / 1.71%
Volume 436.7K
As of 4:30 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for conmed corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CNMD 14H16 35.000
2 Days ago
3.10
0.00
--
--
0
23.00
35.00 CNMD 14T16 35.000
6 Hours ago
0.20
-0.15
0.20
0.20
8
42.00
Last 39.34
CNMD 14H16 40.000
3 Hours ago
0.70
+0.25
0.70
0.55
23
41.00
40.00 CNMD 14T16 40.000
1 Days ago
2.00
0.00
--
--
0
622.00
CNMD 14H16 45.000
7 Days ago
1.03
0.00
--
--
0
279.00
45.00 CNMD 14T16 45.000
2 Days ago
7.70
0.00
--
--
0
20.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CNMD:US $39.34 USD +0.66

CNMD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ascom Holding AG SFr.13.05 CHF 0.00
Cantel Medical Corp $34.41 USD -0.18
Integra LifeSciences Holdings Corp $47.50 USD -0.11
Masimo Corp $24.14 USD -0.21
View Industry Companies
 

Industry Analysis

CNMD

Industry Average

Valuation CNMD Industry Range
Price/Earnings 31.8x
Price/Sales 1.4x
Price/Book 1.8x
Price/Cash Flow 30.9x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CONMED CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.