Last $40.01 USD
Change Today -0.73 / -1.79%
Volume 1.9M
CNX On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for consol energy inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CNX 14H16 35.000
11 Hours ago
5.25
-0.56
5.45
5.25
12
12.00
35.00 CNX 14T16 35.000
3 Days ago
0.05
0.00
--
--
0
7.00
CNX 14H16 36.000
22 Hours ago
0.00
0.00
--
--
0
--
36.00 CNX 14T16 36.000
2 Days ago
0.10
0.00
--
--
0
7.00
CNX 14H16 37.000
7 Days ago
4.75
0.00
--
--
0
10.00
37.00 CNX 14T16 37.000
3 Days ago
0.16
0.00
--
--
0
10.00
CNX 14H16 38.000
7 Hours ago
2.30
-1.45
2.30
2.30
10
12.00
38.00 CNX 14T16 38.000
1 Days ago
0.25
0.00
--
--
0
77.00
CNX 14H16 39.000
10 Hours ago
1.72
-0.63
1.72
1.72
32
5.00
39.00 CNX 14T16 39.000
13 Hours ago
0.45
+0.03
0.45
0.45
10
256.00
CNX 14H16 40.000
7 Hours ago
0.97
-0.46
1.12
0.97
74
100.00
40.00 CNX 14T16 40.000
10 Hours ago
0.87
+0.15
0.90
0.80
250
1,958
Last 40.01
CNX 14H16 41.000
7 Hours ago
0.60
-0.31
0.90
0.60
483
1,790
41.00 CNX 14T16 41.000
7 Hours ago
1.55
+0.30
1.55
1.35
151
1,103
CNX 14H16 42.000
13 Hours ago
0.44
-0.10
0.44
0.44
1
1,998
42.00 CNX 14T16 42.000
1 Days ago
1.76
0.00
--
--
0
1,604
CNX 14H16 43.000
11 Hours ago
0.20
-0.14
0.20
0.20
10
1,359
43.00 CNX 14T16 43.000
3 Days ago
2.46
0.00
--
--
0
566.00
CNX 14H16 44.000
10 Hours ago
0.10
-0.06
0.10
0.09
206
1,344
44.00 CNX 14T16 44.000
7 Days ago
2.89
0.00
--
--
0
808.00
CNX 14H16 45.000
8 Hours ago
0.05
-0.03
0.05
0.05
11
1,498
45.00 CNX 14T16 45.000
3 Days ago
4.20
0.00
--
--
0
3,946
CNX 14H16 46.000
3 Days ago
0.04
0.00
--
--
0
569.00
46.00 CNX 14T16 46.000
18 Days ago
2.26
0.00
--
--
0
628.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CNX:US $40.01 USD -0.73

CNX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
EnLink Midstream Partners LP $31.42 USD -0.02
Newfield Exploration Co $44.64 USD -0.34
QEP Resources Inc $34.26 USD -0.25
Southwestern Energy Co $40.85 USD -0.71
View Industry Companies
 

Industry Analysis

CNX

Industry Average

Valuation CNX Industry Range
Price/Earnings 45.7x
Price/Sales 2.9x
Price/Book 1.8x
Price/Cash Flow 7.5x
TEV/Sales 1.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CONSOL ENERGY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.