Last $40.08 USD
Change Today -0.06 / -0.15%
Volume 2.5M
CNX On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 11/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for consol energy inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CNX 14L20 35.000
7 Days ago
6.38
0.00
--
--
0
49.00
35.00 CNX 14X20 35.000
6 Days ago
0.12
0.00
--
--
0
198.00
CNX 14L20 36.000
20 Days ago
4.25
0.00
--
--
0
253.00
36.00 CNX 14X20 36.000
2 Days ago
0.15
0.00
--
--
0
182.00
CNX 14L20 37.000
7 Days ago
4.80
0.00
--
--
0
82.00
37.00 CNX 14X20 37.000
7 Days ago
0.28
0.00
--
--
0
317.00
CNX 14L20 38.000
6 Days ago
3.67
0.00
--
--
0
584.00
38.00 CNX 14X20 38.000
1 Days ago
0.43
+0.15
0.43
0.43
5
394.00
CNX 14L20 39.000
1 Days ago
1.67
-0.41
1.67
1.67
35
400.00
39.00 CNX 14X20 39.000
1 Days ago
0.74
+0.05
0.82
0.74
101
777.00
CNX 14L20 40.000
1 Days ago
1.21
-0.07
1.21
1.03
78
1,205
40.00 CNX 14X20 40.000
1 Days ago
1.07
+0.06
1.16
1.07
256
3,027
Last 40.08
CNX 14L20 41.000
1 Days ago
0.72
-0.05
0.79
0.70
93
897.00
41.00 CNX 14X20 41.000
3 Days ago
1.24
0.00
--
--
0
102.00
CNX 14L20 42.000
1 Days ago
0.43
-0.04
0.47
0.43
83
2,379
42.00 CNX 14X20 42.000
2 Days ago
2.12
0.00
--
--
0
9.00
CNX 14L20 43.000
2 Days ago
0.29
0.00
--
--
0
1,195
43.00 CNX 14X20 43.000
6 Days ago
2.34
0.00
--
--
0
5.00
CNX 14L20 44.000
1 Days ago
0.14
-0.01
0.14
0.12
14
1,872
44.00 CNX 14X20 44.000
1 Days ago
0.00
0.00
--
--
0
--
CNX 14L20 45.000
3 Days ago
0.13
0.00
--
--
0
9.00
45.00 CNX 14X20 45.000
1 Days ago
0.00
0.00
--
--
0
--
CNX 14L20 46.000
7 Days ago
0.18
0.00
--
--
0
26.00
46.00 CNX 14X20 46.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CNX:US $40.08 USD -0.06

CNX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cameco Corp C$21.77 CAD -0.10
EnLink Midstream Partners LP $28.89 USD +0.37
Newmont Mining Corp $19.53 USD -0.18
Southwestern Energy Co $32.65 USD -0.38
View Industry Companies
 

Industry Analysis

CNX

Industry Average

Valuation CNX Industry Range
Price/Earnings 38.5x
Price/Sales 2.7x
Price/Book 1.8x
Price/Cash Flow 6.8x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CONSOL ENERGY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.