Last $16.59 USD
Change Today +0.43 / 2.66%
Volume 1.1M
CODE On Other Exchanges
Symbol
Exchange
New York
Stuttgart
As of 8:04 PM 10/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for spansion inc-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CODE 14K22 15.000
9 Hours ago
2.50
-0.10
2.50
2.50
2
68.00
15.00 CODE 14W22 15.000
3 Days ago
1.20
0.00
--
--
0
1,485
CODE 14K22 16.000
7 Hours ago
2.03
-0.17
2.05
2.03
6
4,042
16.00 259633850
--
--
--
--
--
--
Last 16.59
CODE 14K22 17.500
6 Hours ago
1.45
0.00
1.55
1.40
105
2,095
17.50 CODE 14W22 17.500
8 Hours ago
2.66
+0.11
2.66
2.55
11
1,623
CODE 14K22 19.000
6 Hours ago
0.99
-0.01
1.00
0.82
84
2,161
19.00 CODE 14W22 19.000
4 Days ago
4.18
0.00
--
--
0
175.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CODE:US $16.59 USD +0.43

CODE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Eon Silicon Solution Inc 3.10 TWD +0.42
Fairchild Semiconductor International Inc $13.56 USD +0.295
Integrated Silicon Solution Inc $12.31 USD +0.40
Macronix International 6.90 TWD +0.10
View Industry Companies
 

Industry Analysis

CODE

Industry Average

Valuation CODE Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.8x
Price/Book 1.9x
Price/Cash Flow NM Not Meaningful
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SPANSION INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.