Last $82.06 USD
Change Today +0.47 / 0.58%
Volume 1.9M
COF On Other Exchanges
Symbol
Exchange
New York
Munich
Mexico
As of 8:04 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for capital one financial corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COF 14I20 70.000
3 Days ago
12.20
+0.19
12.20
12.20
1
217.00
70.00 COF 14U20 70.000
3 Days ago
0.06
-0.07
0.06
0.06
25
239.00
COF 14I20 70.500
3 Days ago
0.00
0.00
--
--
0
--
70.50 COF 14U20 70.500
3 Days ago
0.00
0.00
--
--
0
--
COF 14I20 71.000
3 Days ago
0.00
0.00
--
--
0
--
71.00 COF 14U20 71.000
3 Days ago
0.00
0.00
--
--
0
--
COF 14I20 71.500
3 Days ago
0.00
0.00
--
--
0
--
71.50 COF 14U20 71.500
3 Days ago
0.00
0.00
--
--
0
--
COF 14I20 72.000
3 Days ago
0.00
0.00
--
--
0
--
72.00 COF 14U20 72.000
3 Days ago
0.00
0.00
--
--
0
--
COF 14I20 72.500
24 Days ago
6.50
0.00
--
--
0
765.00
72.50 COF 14U20 72.500
4 Days ago
0.07
0.00
--
--
0
737.00
COF 14I20 73.000
3 Days ago
0.00
0.00
--
--
0
--
73.00 COF 14U20 73.000
3 Days ago
0.00
0.00
--
--
0
--
COF 14I20 73.500
3 Days ago
0.00
0.00
--
--
0
--
73.50 COF 14U20 73.500
3 Days ago
0.00
0.00
--
--
0
--
COF 14I20 74.000
3 Days ago
0.00
0.00
--
--
0
--
74.00 COF 14U20 74.000
10 Days ago
0.16
0.00
--
--
0
5.00
COF 14I20 74.500
3 Days ago
0.00
0.00
--
--
0
--
74.50 COF 14U20 74.500
13 Days ago
0.16
0.00
--
--
0
1.00
COF 14I20 75.000
7 Days ago
7.25
0.00
--
--
0
790.00
75.00 COF 14U20 75.000
7 Days ago
0.09
0.00
--
--
0
1,177
COF 14I20 76.000
3 Days ago
0.00
0.00
--
--
0
--
76.00 COF 14U20 76.000
12 Days ago
0.23
0.00
--
--
0
6.00
COF 14I20 77.500
4 Days ago
4.05
0.00
--
--
0
1,333
77.50 COF 14U20 77.500
5 Days ago
0.16
0.00
--
--
0
1,581
COF 14I20 79.000
10 Days ago
3.13
0.00
--
--
0
11.00
79.00 COF 14U20 79.000
3 Days ago
0.25
-0.03
0.25
0.25
65
71.00
COF 14I20 80.000
3 Days ago
2.57
+0.67
2.62
2.57
6
985.00
80.00 COF 14U20 80.000
3 Days ago
0.41
-0.04
0.41
0.35
104
1,608
COF 14I20 81.000
4 Days ago
1.50
0.00
--
--
0
174.00
81.00 COF 14U20 81.000
3 Days ago
0.58
-0.14
0.58
0.54
301
161.00
Last 82.06
COF 14I20 82.500
3 Days ago
0.91
+0.32
0.91
0.77
150
1,894
82.50 COF 14U20 82.500
3 Days ago
1.17
-0.12
1.17
1.10
114
510.00
COF 14I20 84.000
3 Days ago
0.38
+0.04
0.38
0.37
111
158.00
84.00 COF 14U20 84.000
7 Days ago
1.95
0.00
--
--
0
3.00
COF 14I20 85.000
3 Days ago
0.15
-0.10
0.15
0.15
2
2,247
85.00 COF 14U20 85.000
12 Days ago
4.30
0.00
--
--
0
385.00
COF 14I20 86.000
3 Days ago
0.00
0.00
--
--
0
--
86.00 COF 14U20 86.000
3 Days ago
4.10
+4.10
4.10
4.00
6
--
COF 14I20 87.500
18 Days ago
0.10
0.00
--
--
0
729.00
87.50 COF 14U20 87.500
17 Days ago
7.40
0.00
--
--
0
36.00
COF 14I20 89.000
3 Days ago
0.00
0.00
--
--
0
--
89.00 COF 14U20 89.000
3 Days ago
0.00
0.00
--
--
0
--
COF 14I20 90.000
40 Days ago
0.15
0.00
--
--
0
253.00
90.00 COF 14U20 90.000
54 Days ago
6.62
0.00
--
--
0
22.00
COF 14I20 91.000
3 Days ago
0.00
0.00
--
--
0
--
91.00 COF 14U20 91.000
3 Days ago
0.00
0.00
--
--
0
--
COF 14I20 92.500
3 Days ago
0.00
0.00
--
--
0
--
92.50 COF 14U20 92.500
3 Days ago
0.00
0.00
--
--
0
--
COF 14I20 94.000
3 Days ago
0.00
0.00
--
--
0
--
94.00 COF 14U20 94.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COF:US $82.06 USD +0.47

COF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bank of Montreal C$83.66 CAD +0.75
Intesa Sanpaolo SpA €2.25 EUR -0.018
Standard Chartered PLC 1,214 GBp +1.00
Bank of New York Mellon Corp/The $39.18 USD +0.18
View Industry Companies
 

Industry Analysis

COF

Industry Average

Valuation COF Industry Range
Price/Earnings 11.2x
Price/Sales 2.5x
Price/Book 1.1x
Price/Cash Flow 10.6x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CAPITAL ONE FINANCIAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.