Last $83.96 USD
Change Today +0.27 / 0.32%
Volume 1.9M
COF On Other Exchanges
Symbol
Exchange
New York
Munich
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for capital one financial corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COF 14G19 71.500
9 Hours ago
0.00
0.00
--
--
0
--
71.50 COF 14S19 71.500
9 Hours ago
0.00
0.00
--
--
0
--
COF 14G19 72.000
9 Hours ago
0.00
0.00
--
--
0
--
72.00 COF 14S19 72.000
9 Hours ago
0.00
0.00
--
--
0
--
COF 14G19 72.500
9 Hours ago
0.00
0.00
--
--
0
--
72.50 COF 14S19 72.500
11 Days ago
0.05
0.00
--
--
0
844.00
COF 14G19 73.000
9 Hours ago
0.00
0.00
--
--
0
--
73.00 COF 14S19 73.000
9 Hours ago
0.00
0.00
--
--
0
--
COF 14G19 73.500
9 Hours ago
0.00
0.00
--
--
0
--
73.50 COF 14S19 73.500
9 Hours ago
0.00
0.00
--
--
0
--
COF 14G19 74.000
9 Hours ago
0.00
0.00
--
--
0
--
74.00 COF 14S19 74.000
9 Hours ago
0.00
0.00
--
--
0
--
COF 14G19 74.500
9 Hours ago
0.00
0.00
--
--
0
--
74.50 COF 14S19 74.500
9 Hours ago
0.00
0.00
--
--
0
--
COF 14G19 75.000
17 Days ago
7.93
0.00
--
--
0
109.00
75.00 COF 14S19 75.000
4 Days ago
0.08
0.00
--
--
0
1,321
COF 14G19 76.000
9 Hours ago
0.00
0.00
--
--
0
--
76.00 COF 14S19 76.000
9 Hours ago
0.00
0.00
--
--
0
--
COF 14G19 77.500
4 Days ago
6.40
0.00
--
--
0
357.00
77.50 COF 14S19 77.500
4 Days ago
0.18
0.00
--
--
0
1,185
COF 14G19 79.000
9 Hours ago
0.00
0.00
--
--
0
--
79.00 COF 14S19 79.000
9 Hours ago
0.00
0.00
--
--
0
--
COF 14G19 80.000
4 Days ago
4.50
0.00
--
--
0
1,223
80.00 COF 14S19 80.000
5 Days ago
0.34
0.00
--
--
0
2,376
COF 14G19 81.000
9 Hours ago
0.00
0.00
--
--
0
--
81.00 COF 14S19 81.000
9 Hours ago
0.00
0.00
--
--
0
--
COF 14G19 82.500
3 Days ago
2.22
0.00
--
--
0
1,300
82.50 COF 14S19 82.500
3 Days ago
0.85
0.00
--
--
0
1,134
Last 83.96
COF 14G19 84.000
4 Days ago
1.33
0.00
--
--
0
137.00
84.00 COF 14S19 84.000
4 Days ago
1.58
0.00
--
--
0
77.00
COF 14G19 85.000
3 Days ago
0.94
0.00
--
--
0
967.00
85.00 COF 14S19 85.000
5 Days ago
1.84
0.00
--
--
0
241.00
COF 14G19 86.000
3 Days ago
0.55
0.00
--
--
0
3.00
86.00 COF 14S19 86.000
9 Hours ago
0.00
0.00
--
--
0
--
COF 14G19 87.500
5 Days ago
0.40
0.00
--
--
0
583.00
87.50 COF 14S19 87.500
7 Days ago
4.25
0.00
--
--
0
46.00
COF 14G19 89.000
9 Hours ago
0.00
0.00
--
--
0
--
89.00 COF 14S19 89.000
9 Hours ago
0.00
0.00
--
--
0
--
COF 14G19 90.000
3 Days ago
0.10
0.00
--
--
0
838.00
90.00 COF 14S19 90.000
7 Days ago
6.55
0.00
--
--
0
40.00
COF 14G19 91.000
9 Hours ago
0.00
0.00
--
--
0
--
91.00 COF 14S19 91.000
9 Hours ago
0.00
0.00
--
--
0
--
COF 14G19 92.500
9 Hours ago
0.00
0.00
--
--
0
--
92.50 COF 14S19 92.500
7 Days ago
9.00
0.00
--
--
0
11.00
COF 14G19 94.000
9 Hours ago
0.00
0.00
--
--
0
--
94.00 COF 14S19 94.000
9 Hours ago
0.00
0.00
--
--
0
--
COF 14G19 95.000
34 Days ago
0.08
0.00
--
--
0
5.00
95.00 COF 14S19 95.000
9 Hours ago
0.00
0.00
--
--
0
--
COF 14G19 96.000
9 Hours ago
0.00
0.00
--
--
0
--
96.00 COF 14S19 96.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COF:US $83.96 USD +0.27

COF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bank of Montreal C$79.81 CAD 0.00
Intesa Sanpaolo SpA €2.19 EUR -0.01
Standard Chartered PLC 1,215 GBp +21.00
Bank of New York Mellon Corp/The $37.61 USD -0.11
View Industry Companies
 

Industry Analysis

COF

Industry Average

Valuation COF Industry Range
Price/Earnings 11.4x
Price/Sales 2.5x
Price/Book 1.1x
Price/Cash Flow 11.3x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CAPITAL ONE FINANCIAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.