cabot oil & gas corp (COG:New York)
As of 4:15 PM 06/18/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for cabot oil & gas corp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| COG 13F22 65.000 |
7.50 +1.10 |
7.50 7.30 |
2 93.00 |
65.00 | COG 13R22 65.000 |
0.05 -0.01 |
0.05 0.05 |
20 934.00 |
| COG 13F22 70.000 |
2.37 +0.52 |
2.87 2.20 |
14 1,195 |
70.00 | COG 13R22 70.000 |
0.75 0.00 |
-- -- |
0 1,327 |
| Last 72.17 | ||||||||
| COG 13F22 75.000 |
0.15 +0.05 |
0.30 0.15 |
75 1,259 |
75.00 | COG 13R22 75.000 |
5.90 0.00 |
-- -- |
0 64.00 |
| COG 13F22 80.000 |
0.15 0.00 |
-- -- |
0 98.00 |
80.00 | COG 13R22 80.000 |
9.20 0.00 |
-- -- |
0 64.00 |
| Recently Viewed | |||
| COG:US | $72.17 USD | +0.86 |  |
| Company | Last | Change |
| Continental Resources Inc/OK | $88.64 USD | +1.14 |
| EQT Corp | $83.66 USD | +1.97 |
| Magellan Midstream Partners LP | $53.93 USD | +0.33 |
| Range Resources Corp | $79.46 USD | +2.09 |
| View Industry Companies | ||
Industry Analysis
COG
Industry Average
| Valuation | COG | Industry Range |
| Price/Earnings | 96.4x |
|
| Price/Sales | 11.5x |
|
| Price/Book | 7.1x |
|
| Price/Cash Flow | 23.3x |
|
| TEV/Sales | 10.6x |
|
Post a JobJobs
- Thomasville, GA | Flowers FoodsPosted: Jun 07
- San Francisco, CA | YelpPosted: Jun 06
- San Francisco, CA | PeoplematterPosted: Jun 06
- Orlando, FL | Consult SoftPosted: May 22
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact CABOT OIL & GAS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
