Last $37.02 USD
Change Today -0.13 / -0.35%
Volume 3.3M
COH On Other Exchanges
Symbol
Exchange
Berlin
New York
Hong Kong
As of 6:40 PM 09/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for coach inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COH 14I20 31.500
18 Hours ago
0.00
0.00
--
--
0
--
31.50 COH 14U20 31.500
18 Hours ago
0.00
0.00
--
--
0
--
COH 14I20 32.000
15 Days ago
4.80
0.00
--
--
0
--
32.00 COH 14U20 32.000
14 Days ago
0.05
0.00
--
--
0
2,376
COH 14I20 32.500
18 Hours ago
0.00
0.00
--
--
0
--
32.50 COH 14U20 32.500
30 Days ago
0.10
0.00
--
--
0
20.00
COH 14I20 33.000
1 Days ago
4.13
0.00
--
--
0
8.00
33.00 COH 14U20 33.000
5 Hours ago
0.02
0.00
0.02
0.02
1
1,690
COH 14I20 33.500
18 Hours ago
0.00
0.00
--
--
0
--
33.50 COH 14U20 33.500
20 Days ago
0.13
0.00
--
--
0
34.00
COH 14I20 34.000
5 Days ago
3.41
0.00
--
--
0
37.00
34.00 COH 14U20 34.000
2 Days ago
0.02
0.00
--
--
0
994.00
COH 14I20 34.500
18 Hours ago
0.00
0.00
--
--
0
--
34.50 COH 14U20 34.500
7 Days ago
0.05
0.00
--
--
0
306.00
COH 14I20 35.000
2 Days ago
2.13
0.00
--
--
0
52.00
35.00 COH 14U20 35.000
8 Hours ago
0.05
+0.02
0.05
0.05
10
2,058
COH 14I20 35.500
23 Days ago
2.07
0.00
--
--
0
1.00
35.50 COH 14U20 35.500
2 Days ago
0.10
0.00
--
--
0
264.00
COH 14I20 36.000
7 Hours ago
1.00
-0.30
1.00
0.99
5
289.00
36.00 COH 14U20 36.000
5 Hours ago
0.05
0.00
0.06
0.05
7
948.00
COH 14I20 36.500
4 Hours ago
0.55
-0.22
0.55
0.55
2
275.00
36.50 COH 14U20 36.500
8 Hours ago
0.15
+0.03
0.15
0.15
156
556.00
COH 14I20 37.000
3 Hours ago
0.30
-0.15
0.35
0.20
50
2,641
37.00 COH 14U20 37.000
4 Hours ago
0.25
+0.05
0.35
0.25
101
869.00
Last 37.02
COH 14I20 37.500
4 Hours ago
0.20
0.00
0.20
0.10
71
1,087
37.50 COH 14U20 37.500
9 Hours ago
0.70
+0.30
0.70
0.70
22
811.00
COH 14I20 38.000
4 Hours ago
0.05
-0.05
0.06
0.05
66
1,995
38.00 COH 14U20 38.000
4 Hours ago
1.03
+0.23
1.03
1.03
25
323.00
COH 14I20 38.500
1 Days ago
0.05
0.00
--
--
0
709.00
38.50 COH 14U20 38.500
18 Hours ago
0.00
0.00
--
--
0
--
COH 14I20 39.000
5 Days ago
0.05
0.00
--
--
0
3,067
39.00 COH 14U20 39.000
6 Hours ago
2.00
+0.35
2.00
2.00
2
89.00
COH 14I20 39.500
9 Days ago
0.10
0.00
--
--
0
61.00
39.50 COH 14U20 39.500
5 Days ago
2.76
0.00
--
--
0
29.00
COH 14I20 40.000
5 Hours ago
0.01
-0.04
0.01
0.01
1
1,538
40.00 COH 14U20 40.000
1 Days ago
2.64
0.00
--
--
0
104.00
COH 14I20 40.500
28 Days ago
0.10
0.00
--
--
0
17.00
40.50 COH 14U20 40.500
18 Hours ago
0.00
0.00
--
--
0
--
COH 14I20 41.000
14 Days ago
0.05
0.00
--
--
0
3,154
41.00 COH 14U20 41.000
2 Days ago
4.10
0.00
--
--
0
--
COH 14I20 41.500
30 Days ago
0.10
0.00
--
--
0
1.00
41.50 COH 14U20 41.500
18 Hours ago
0.00
0.00
--
--
0
--
COH 14I20 42.000
15 Days ago
0.03
0.00
--
--
0
338.00
42.00 COH 14U20 42.000
9 Days ago
4.80
0.00
--
--
0
11.00
COH 14I20 42.500
18 Hours ago
0.00
0.00
--
--
0
--
42.50 COH 14U20 42.500
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COH:US $37.02 USD -0.13

COH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Foot Locker Inc $57.31 USD -0.67
Hanesbrands Inc $107.86 USD +0.99
PVH Corp $126.82 USD +0.39
Tiffany & Co $100.23 USD -1.18
View Industry Companies
 

Industry Analysis

COH

Industry Average

Valuation COH Industry Range
Price/Earnings 13.3x
Price/Sales 2.1x
Price/Book 4.2x
Price/Cash Flow 13.1x
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COACH INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.