Last $34.63 USD
Change Today -0.44 / -1.25%
Volume 3.9M
COH On Other Exchanges
Symbol
Exchange
Berlin
New York
Hong Kong
As of 8:04 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for coach inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COH 14H16 29.500
2 Days ago
6.10
0.00
--
--
0
61.00
29.50 COH 14T16 29.500
1 Days ago
0.00
0.00
--
--
0
--
COH 14H16 30.000
1 Days ago
4.60
+0.10
4.80
4.60
15
119.00
30.00 COH 14T16 30.000
2 Days ago
0.10
0.00
--
--
0
504.00
COH 14H16 30.500
1 Days ago
0.00
0.00
--
--
0
--
30.50 COH 14T16 30.500
1 Days ago
0.00
0.00
--
--
0
--
COH 14H16 31.000
10 Days ago
3.20
0.00
--
--
0
23.00
31.00 COH 14T16 31.000
1 Days ago
0.25
+0.09
0.25
0.18
20
706.00
COH 14H16 31.500
1 Days ago
0.00
0.00
--
--
0
--
31.50 COH 14T16 31.500
1 Days ago
0.00
0.00
--
--
0
--
COH 14H16 32.000
1 Days ago
2.95
-0.02
3.23
2.95
25
324.00
32.00 COH 14T16 32.000
1 Days ago
0.37
+0.06
0.37
0.29
58
2,480
COH 14H16 32.500
1 Days ago
0.00
0.00
--
--
0
--
32.50 COH 14T16 32.500
1 Days ago
0.50
0.00
0.50
0.40
206
11.00
COH 14H16 33.000
1 Days ago
2.20
-0.40
2.25
2.20
5
663.00
33.00 COH 14T16 33.000
1 Days ago
0.65
+0.17
0.65
0.53
127
7,641
COH 14H16 33.500
3 Days ago
1.94
0.00
--
--
0
375.00
33.50 COH 14T16 33.500
1 Days ago
0.80
+0.20
0.80
0.80
101
63.00
COH 14H16 34.000
1 Days ago
1.57
-0.46
1.66
1.57
30
502.00
34.00 COH 14T16 34.000
1 Days ago
1.00
+0.25
1.05
1.00
44
5,459
COH 14H16 34.500
2 Days ago
1.61
0.00
--
--
0
83.00
34.50 COH 14T16 34.500
1 Days ago
1.15
+0.15
1.16
1.05
33
149.00
Last 34.63
COH 14H16 35.000
1 Days ago
1.10
-0.30
1.34
1.05
81
4,204
35.00 COH 14T16 35.000
1 Days ago
1.49
+0.19
1.49
1.25
71
2,997
COH 14H16 35.500
1 Days ago
0.90
-0.24
0.95
0.90
60
342.00
35.50 COH 14T16 35.500
2 Days ago
1.46
0.00
--
--
0
5.00
COH 14H16 36.000
1 Days ago
0.75
-0.20
0.95
0.75
9
2,290
36.00 COH 14T16 36.000
1 Days ago
2.07
+0.31
2.07
1.95
9
1,366
COH 14H16 36.500
1 Days ago
0.59
-0.16
0.65
0.59
154
126.00
36.50 COH 14T16 36.500
1 Days ago
2.50
+2.50
2.50
2.50
20
--
COH 14H16 37.000
1 Days ago
0.45
-0.17
0.60
0.40
171
1,903
37.00 COH 14T16 37.000
5 Days ago
3.06
0.00
--
--
0
1,173
COH 14H16 37.500
1 Days ago
0.35
-0.15
0.40
0.35
101
96.00
37.50 COH 14T16 37.500
1 Days ago
0.00
0.00
--
--
0
--
COH 14H16 38.000
1 Days ago
0.30
-0.10
0.37
0.25
112
1,913
38.00 COH 14T16 38.000
1 Days ago
3.50
+0.22
3.50
3.50
4
3,415
COH 14H16 38.500
2 Days ago
0.35
0.00
--
--
0
14.00
38.50 COH 14T16 38.500
1 Days ago
0.00
0.00
--
--
0
--
COH 14H16 39.000
1 Days ago
0.25
+0.04
0.25
0.25
10
934.00
39.00 COH 14T16 39.000
2 Days ago
4.01
0.00
--
--
0
2,275
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COH:US $34.63 USD -0.44

COH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Burberry Group PLC 1,420 GBp -23.00
Hanesbrands Inc $100.08 USD -0.98
Hugo Boss AG €108.88 EUR -1.83
PVH Corp $113.35 USD -0.72
View Industry Companies
 

Industry Analysis

COH

Industry Average

Valuation COH Industry Range
Price/Earnings 10.6x
Price/Sales 2.0x
Price/Book 4.0x
Price/Cash Flow 10.2x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COACH INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.