Last $79.21 USD
Change Today +0.66 / 0.84%
Volume 406.5K
COL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for rockwell collins inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COL 14G19 70.000
5 Days ago
8.20
0.00
--
--
0
9.00
70.00 COL 14S19 70.000
81 Days ago
0.25
0.00
--
--
0
24.00
COL 14G19 75.000
3 Days ago
4.26
+0.86
4.26
4.26
1
68.00
75.00 COL 14S19 75.000
13 Days ago
0.30
0.00
--
--
0
497.00
Last 79.21
COL 14G19 80.000
3 Days ago
0.43
+0.03
0.43
0.43
3
1,014
80.00 COL 14S19 80.000
3 Days ago
1.20
-0.60
1.20
1.20
1
307.00
COL 14G19 85.000
3 Days ago
0.11
+0.06
0.11
0.11
3
6,492
85.00 COL 14S19 85.000
21 Days ago
5.80
0.00
--
--
0
36.00
COL 14G19 90.000
13 Days ago
0.10
0.00
--
--
0
146.00
90.00 COL 14S19 90.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COL:US $79.21 USD +0.66

COL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
B/E Aerospace Inc $94.10 USD +0.65
Noble Corp plc $31.76 USD -0.24
Red Hat Inc $54.73 USD -0.05
Smiths Group PLC 1,242 GBp +3.00
View Industry Companies
 

Industry Analysis

COL

Industry Average

Valuation COL Industry Range
Price/Earnings 17.6x
Price/Sales 2.3x
Price/Book 5.8x
Price/Cash Flow 17.4x
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ROCKWELL COLLINS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.