Last $86.05 USD
Change Today -0.11 / -0.13%
Volume 341.9K
COL On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for rockwell collins inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COL 15A17 75.000
73 Days ago
2.22
0.00
--
--
0
--
75.00 COL 15M17 75.000
45 Days ago
0.25
0.00
--
--
0
73.00
COL 15A17 80.000
1 Days ago
6.60
+1.90
6.60
6.60
3
773.00
80.00 COL 15M17 80.000
10 Days ago
0.96
0.00
--
--
0
157.00
COL 15A17 85.000
1 Days ago
2.30
+0.25
2.30
2.20
30
646.00
85.00 COL 15M17 85.000
9 Days ago
1.40
0.00
--
--
0
77.00
Last 86.05
COL 15A17 90.000
3 Days ago
0.28
0.00
--
--
0
22.00
90.00 COL 15M17 90.000
17 Days ago
5.60
0.00
--
--
0
7.00
COL 15A17 95.000
171 Days ago
0.85
0.00
--
--
0
11.00
95.00 COL 15M17 95.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COL:US $86.05 USD -0.11

COL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for COL.
View Industry Companies
 

Industry Analysis

COL

Industry Average

Valuation COL Industry Range
No financial data is available for COL.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ROCKWELL COLLINS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.