Last $121.16 USD
Change Today +0.07 / 0.06%
Volume 304.6K
COST On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
Frankfurt
As of 11:23 AM 08/27/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for costco wholesale corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COST 14I20 104.000
11 Hours ago
0.00
0.00
--
--
0
--
104.00 COST 14U20 104.000
2 Days ago
0.02
0.00
--
--
0
20.00
COST 14I20 105.000
7 Days ago
15.98
0.00
--
--
0
20.00
105.00 COST 14U20 105.000
1 Days ago
0.04
0.00
--
--
0
126.00
COST 14I20 106.000
11 Hours ago
0.00
0.00
--
--
0
--
106.00 COST 14U20 106.000
11 Hours ago
0.00
0.00
--
--
0
--
COST 14I20 107.000
11 Hours ago
0.00
0.00
--
--
0
--
107.00 COST 14U20 107.000
11 Hours ago
0.00
0.00
--
--
0
--
COST 14I20 108.000
11 Hours ago
0.00
0.00
--
--
0
--
108.00 COST 14U20 108.000
11 Hours ago
0.00
0.00
--
--
0
--
COST 14I20 109.000
11 Hours ago
0.00
0.00
--
--
0
--
109.00 COST 14U20 109.000
11 Hours ago
0.00
0.00
--
--
0
--
COST 14I20 110.000
6 Days ago
11.75
0.00
--
--
0
75.00
110.00 COST 14U20 110.000
1 Days ago
0.11
0.00
--
--
0
1,029
COST 14I20 111.000
11 Hours ago
0.00
0.00
--
--
0
--
111.00 COST 14U20 111.000
11 Hours ago
0.00
0.00
--
--
0
--
COST 14I20 112.000
11 Hours ago
0.00
0.00
--
--
0
--
112.00 COST 14U20 112.000
1 Days ago
0.10
0.00
--
--
0
35.00
COST 14I20 113.000
11 Hours ago
0.00
0.00
--
--
0
--
113.00 COST 14U20 113.000
7 Days ago
0.18
0.00
--
--
0
40.00
COST 14I20 114.000
11 Hours ago
0.00
0.00
--
--
0
--
114.00 COST 14U20 114.000
2 Days ago
0.16
0.00
--
--
0
100.00
COST 14I20 115.000
1 Hour ago
6.05
-0.25
6.60
6.05
15
1,213
115.00 COST 14U20 115.000
1 Days ago
0.15
0.00
--
--
0
2,261
COST 14I20 116.000
11 Hours ago
0.00
0.00
--
--
0
--
116.00 COST 14U20 116.000
1 Hour ago
0.22
+0.01
0.22
0.22
14
471.00
COST 14I20 117.000
2 Days ago
5.08
0.00
--
--
0
3.00
117.00 COST 14U20 117.000
1 Hour ago
0.31
+0.03
0.31
0.30
12
83.00
COST 14I20 118.000
1 Days ago
3.25
0.00
--
--
0
46.00
118.00 COST 14U20 118.000
1 Hour ago
0.43
+0.02
0.43
0.43
5
164.00
COST 14I20 119.000
1 Hour ago
2.75
+0.07
2.75
2.75
5
38.00
119.00 COST 14U20 119.000
1 Hour ago
0.68
+0.13
0.69
0.68
47
112.00
COST 14I20 120.000
29 Minutes ago
2.09
+0.10
2.16
1.94
31
2,704
120.00 COST 14U20 120.000
1 Hour ago
0.98
+0.16
0.98
0.76
21
1,272
COST 14I20 121.000
27 Minutes ago
1.45
+0.07
1.45
1.39
29
317.00
121.00 COST 14U20 121.000
31 Minutes ago
1.28
+0.15
1.35
1.28
11
70.00
Last 121.16
COST 14I20 122.000
1 Hour ago
0.89
-0.12
0.96
0.89
30
1,234
122.00 COST 14U20 122.000
16 Minutes ago
1.77
-0.04
1.88
1.69
12
92.00
COST 14I20 123.000
1 Days ago
0.52
0.00
--
--
0
279.00
123.00 COST 14U20 123.000
5 Days ago
2.22
0.00
--
--
0
31.00
COST 14I20 124.000
1 Days ago
0.38
0.00
--
--
0
125.00
124.00 COST 14U20 124.000
5 Days ago
2.81
0.00
--
--
0
3.00
COST 14I20 125.000
1 Hour ago
0.19
-0.01
0.20
0.19
21
1,108
125.00 COST 14U20 125.000
11 Hours ago
0.00
0.00
--
--
0
--
COST 14I20 126.000
2 Days ago
0.19
0.00
--
--
0
114.00
126.00 COST 14U20 126.000
5 Days ago
4.58
0.00
--
--
0
2.00
COST 14I20 127.000
9 Days ago
0.09
0.00
--
--
0
10.00
127.00 COST 14U20 127.000
11 Hours ago
0.00
0.00
--
--
0
--
COST 14I20 128.000
5 Days ago
0.10
0.00
--
--
0
410.00
128.00 COST 14U20 128.000
11 Hours ago
0.00
0.00
--
--
0
--
COST 14I20 129.000
11 Hours ago
0.00
0.00
--
--
0
--
129.00 COST 14U20 129.000
11 Hours ago
0.00
0.00
--
--
0
--
COST 14I20 130.000
2 Days ago
0.01
0.00
--
--
0
159.00
130.00 COST 14U20 130.000
11 Hours ago
0.00
0.00
--
--
0
--
COST 14I20 131.000
11 Hours ago
0.00
0.00
--
--
0
--
131.00 COST 14U20 131.000
11 Hours ago
0.00
0.00
--
--
0
--
COST 14I20 132.000
11 Hours ago
0.00
0.00
--
--
0
--
132.00 COST 14U20 132.000
11 Hours ago
0.00
0.00
--
--
0
--
COST 14I20 133.000
11 Hours ago
0.00
0.00
--
--
0
--
133.00 COST 14U20 133.000
11 Hours ago
0.00
0.00
--
--
0
--
COST 14I20 135.000
1 Hour ago
0.01
-0.02
0.01
0.01
1
7.00
135.00 COST 14U20 135.000
11 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COST:US $121.16 USD +0.07

COST Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Carrefour SA €26.62 EUR -0.23
Target Corp $60.80 USD +0.10
Tesco PLC 249.40 GBp -2.70
Kroger Co/The $50.60 USD +0.12
View Industry Companies
 

Industry Analysis

COST

Industry Average

Valuation COST Industry Range
Price/Earnings 27.1x
Price/Sales 0.5x
Price/Book 4.5x
Price/Cash Flow 26.8x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COSTCO WHOLESALE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.