Last $117.59 USD
Change Today +0.04 / 0.03%
Volume 1.2M
COST On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
Frankfurt
As of 8:10 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for costco wholesale corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COST 14H16 100.000
7 Days ago
18.05
0.00
--
--
0
42.00
100.00 COST 14T16 100.000
1 Days ago
0.05
0.00
--
--
0
29.00
COST 14H16 105.000
2 Days ago
12.16
0.00
--
--
0
16.00
105.00 COST 14T16 105.000
13 Hours ago
0.07
+0.01
0.09
0.07
57
162.00
COST 14H16 108.000
23 Hours ago
0.00
0.00
--
--
0
--
108.00 COST 14T16 108.000
23 Hours ago
0.00
0.00
--
--
0
--
COST 14H16 109.000
23 Hours ago
0.00
0.00
--
--
0
--
109.00 COST 14T16 109.000
23 Hours ago
0.00
0.00
--
--
0
--
COST 14H16 110.000
5 Days ago
7.50
0.00
--
--
0
290.00
110.00 COST 14T16 110.000
12 Hours ago
0.14
+0.01
0.14
0.12
66
590.00
COST 14H16 111.000
23 Hours ago
0.00
0.00
--
--
0
--
111.00 COST 14T16 111.000
23 Hours ago
0.00
0.00
--
--
0
--
COST 14H16 112.000
1 Days ago
5.90
0.00
--
--
0
22.00
112.00 COST 14T16 112.000
2 Days ago
0.30
0.00
--
--
0
20.00
COST 14H16 113.000
23 Hours ago
0.00
0.00
--
--
0
--
113.00 COST 14T16 113.000
14 Hours ago
0.34
-0.04
0.34
0.34
1
38.00
COST 14H16 114.000
1 Days ago
3.86
0.00
--
--
0
2.00
114.00 COST 14T16 114.000
11 Hours ago
0.41
+0.01
0.41
0.41
8
51.00
COST 14H16 115.000
8 Hours ago
3.15
-0.25
3.26
2.95
110
2,582
115.00 COST 14T16 115.000
11 Hours ago
0.59
+0.02
0.61
0.54
51
1,010
COST 14H16 116.000
10 Hours ago
2.47
-0.06
2.47
2.47
4
77.00
116.00 COST 14T16 116.000
11 Hours ago
0.82
+0.09
0.88
0.82
31
101.00
COST 14H16 117.000
9 Hours ago
1.67
-0.18
1.72
1.64
23
344.00
117.00 COST 14T16 117.000
12 Hours ago
1.20
+0.17
1.20
1.09
40
94.00
Last 117.59
COST 14H16 118.000
8 Hours ago
1.24
-0.17
1.24
1.15
20
50.00
118.00 COST 14T16 118.000
1 Days ago
1.50
0.00
--
--
0
66.00
COST 14H16 119.000
10 Hours ago
0.81
-0.12
0.81
0.71
75
78.00
119.00 COST 14T16 119.000
9 Hours ago
2.10
+2.10
2.28
2.10
6
--
COST 14H16 120.000
8 Hours ago
0.48
-0.04
0.49
0.41
82
3,533
120.00 COST 14T16 120.000
8 Hours ago
2.85
+0.13
3.02
2.85
16
239.00
COST 14H16 121.000
1 Days ago
0.30
0.00
--
--
0
18.00
121.00 COST 14T16 121.000
23 Hours ago
0.00
0.00
--
--
0
--
COST 14H16 122.000
1 Days ago
0.19
0.00
--
--
0
52.00
122.00 COST 14T16 122.000
23 Hours ago
0.00
0.00
--
--
0
--
COST 14H16 123.000
23 Hours ago
0.00
0.00
--
--
0
--
123.00 COST 14T16 123.000
23 Hours ago
0.00
0.00
--
--
0
--
COST 14H16 124.000
23 Hours ago
0.00
0.00
--
--
0
--
124.00 COST 14T16 124.000
23 Hours ago
0.00
0.00
--
--
0
--
COST 14H16 125.000
10 Hours ago
0.03
-0.06
0.03
0.03
16
555.00
125.00 COST 14T16 125.000
8 Days ago
7.40
0.00
--
--
0
23.00
COST 14H16 126.000
10 Hours ago
0.02
+0.02
0.02
0.02
4
--
126.00 COST 14T16 126.000
23 Hours ago
0.00
0.00
--
--
0
--
COST 14H16 127.000
23 Hours ago
0.00
0.00
--
--
0
--
127.00 COST 14T16 127.000
23 Hours ago
0.00
0.00
--
--
0
--
COST 14H16 130.000
13 Days ago
0.04
0.00
--
--
0
10.00
130.00 COST 14T16 130.000
8 Days ago
12.35
0.00
--
--
0
--
COST 14H16 135.000
23 Hours ago
0.00
0.00
--
--
0
--
135.00 COST 14T16 135.000
8 Days ago
17.35
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COST:US $117.59 USD +0.04

COST Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Carrefour SA €27.58 EUR +0.24
Target Corp $60.73 USD +1.35
Tesco PLC 276.00 GBp -1.35
Kroger Co/The $50.17 USD 0.00
View Industry Companies
 

Industry Analysis

COST

Industry Average

Valuation COST Industry Range
Price/Earnings 26.3x
Price/Sales 0.5x
Price/Book 4.4x
Price/Cash Flow 26.0x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COSTCO WHOLESALE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.