Last $113.50 USD
Change Today +0.01 / 0.01%
Volume 1.7M
COST On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
Frankfurt
As of 8:10 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for costco wholesale corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COST 14D19 99.000
1 Days ago
0.00
0.00
--
--
0
--
99.00 COST 14P19 99.000
1 Days ago
0.00
0.00
--
--
0
--
COST 14D19 100.000
1 Days ago
13.65
+0.30
13.65
13.40
35
113.00
100.00 COST 14P19 100.000
2 Days ago
0.01
0.00
--
--
0
930.00
COST 14D19 101.000
1 Days ago
0.00
0.00
--
--
0
--
101.00 COST 14P19 101.000
1 Days ago
0.00
0.00
--
--
0
--
COST 14D19 102.000
4 Days ago
10.90
0.00
--
--
0
--
102.00 COST 14P19 102.000
1 Days ago
0.00
0.00
--
--
0
--
COST 14D19 103.000
4 Days ago
9.95
0.00
--
--
0
--
103.00 COST 14P19 103.000
1 Days ago
0.00
0.00
--
--
0
--
COST 14D19 104.000
4 Days ago
8.95
0.00
--
--
0
--
104.00 COST 14P19 104.000
1 Days ago
0.00
0.00
--
--
0
--
COST 14D19 105.000
1 Days ago
8.60
+0.55
8.75
8.05
11
191.00
105.00 COST 14P19 105.000
1 Days ago
0.01
-0.01
0.01
0.01
100
2,556
COST 14D19 106.000
4 Days ago
6.95
0.00
--
--
0
--
106.00 COST 14P19 106.000
7 Days ago
0.05
0.00
--
--
0
10.00
COST 14D19 107.000
1 Days ago
0.00
0.00
--
--
0
--
107.00 COST 14P19 107.000
1 Days ago
0.00
0.00
--
--
0
--
COST 14D19 108.000
1 Days ago
5.44
+1.26
5.44
5.44
2
2.00
108.00 COST 14P19 108.000
4 Days ago
0.06
0.00
--
--
0
131.00
COST 14D19 109.000
7 Days ago
3.07
0.00
--
--
0
15.00
109.00 COST 14P19 109.000
3 Days ago
0.04
0.00
--
--
0
228.00
COST 14D19 110.000
1 Days ago
3.54
+0.10
3.80
3.05
390
2,739
110.00 COST 14P19 110.000
1 Days ago
0.01
0.00
0.06
0.01
57
3,038
COST 14D19 111.000
1 Days ago
2.49
-0.01
2.54
2.49
3
60.00
111.00 COST 14P19 111.000
1 Days ago
0.01
-0.02
0.02
0.01
32
187.00
COST 14D19 112.000
1 Days ago
1.40
+0.34
1.40
1.18
42
352.00
112.00 COST 14P19 112.000
1 Days ago
0.03
-0.03
0.03
0.02
13
338.00
COST 14D19 113.000
1 Days ago
0.49
-0.09
1.00
0.38
181
358.00
113.00 COST 14P19 113.000
1 Days ago
0.02
-0.27
0.10
0.02
56
143.00
Last 113.50
COST 14D19 114.000
1 Days ago
0.03
-0.11
0.18
0.03
347
401.00
114.00 COST 14P19 114.000
1 Days ago
0.56
-0.76
0.60
0.26
12
21.00
COST 14D19 115.000
1 Days ago
0.01
-0.05
0.04
0.01
137
8,503
115.00 COST 14P19 115.000
1 Days ago
1.48
-0.26
1.78
1.07
495
1,992
COST 14D19 116.000
2 Days ago
0.01
0.00
--
--
0
110.00
116.00 COST 14P19 116.000
1 Days ago
0.00
0.00
--
--
0
--
COST 14D19 117.000
4 Days ago
0.03
0.00
--
--
0
5.00
117.00 COST 14P19 117.000
7 Days ago
4.93
0.00
--
--
0
19.00
COST 14D19 118.000
1 Days ago
0.00
0.00
--
--
0
--
118.00 COST 14P19 118.000
1 Days ago
0.00
0.00
--
--
0
--
COST 14D19 119.000
7 Days ago
0.03
0.00
--
--
0
10.00
119.00 COST 14P19 119.000
1 Days ago
0.00
0.00
--
--
0
--
COST 14D19 120.000
1 Days ago
0.01
0.00
0.03
0.01
33
4,555
120.00 COST 14P19 120.000
1 Days ago
6.44
-0.06
6.75
6.44
15
279.00
COST 14D19 121.000
1 Days ago
0.00
0.00
--
--
0
--
121.00 COST 14P19 121.000
1 Days ago
0.00
0.00
--
--
0
--
COST 14D19 122.000
1 Days ago
0.00
0.00
--
--
0
--
122.00 COST 14P19 122.000
1 Days ago
0.00
0.00
--
--
0
--
COST 14D19 123.000
1 Days ago
0.00
0.00
--
--
0
--
123.00 COST 14P19 123.000
1 Days ago
0.00
0.00
--
--
0
--
COST 14D19 124.000
1 Days ago
0.00
0.00
--
--
0
--
124.00 COST 14P19 124.000
1 Days ago
0.00
0.00
--
--
0
--
COST 14D19 125.000
1 Days ago
0.01
-0.02
0.02
0.01
16
6,598
125.00 COST 14P19 125.000
1 Days ago
11.45
-0.05
11.60
11.45
16
182.00
COST 14D19 126.000
1 Days ago
0.00
0.00
--
--
0
--
126.00 COST 14P19 126.000
1 Days ago
0.00
0.00
--
--
0
--
COST 14D19 127.000
1 Days ago
0.00
0.00
--
--
0
--
127.00 COST 14P19 127.000
1 Days ago
0.00
0.00
--
--
0
--
COST 14D19 130.000
2 Days ago
0.03
0.00
--
--
0
1,278
130.00 COST 14P19 130.000
1 Days ago
16.45
-0.41
16.70
16.45
61
215.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COST:US $113.50 USD +0.01

COST Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Carrefour SA €28.82 EUR +0.215
Target Corp $60.00 USD +0.09
Tesco PLC 289.70 GBp -4.10
Kroger Co/The $44.28 USD -0.04
View Industry Companies
 

Industry Analysis

COST

Industry Average

Valuation COST Industry Range
Price/Earnings 25.6x
Price/Sales 0.5x
Price/Book 4.3x
Price/Cash Flow 25.4x
TEV/Sales 0.4x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COSTCO WHOLESALE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.