Last $101.00 USD
Change Today +0.46 / 0.46%
Volume 1.5M
COV On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 5:15 PM 11/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for covidien plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COV 14L20 87.500
10 Days ago
11.91
0.00
--
--
0
907.00
87.50 COV 14X20 87.500
10 Hours ago
0.45
-0.05
0.45
0.45
101
1,524
COV 14L20 90.000
4 Days ago
9.98
0.00
--
--
0
1,253
90.00 COV 14X20 90.000
10 Hours ago
0.35
-0.78
0.35
0.35
7
2,511
COV 14L20 92.500
2 Days ago
8.45
0.00
--
--
0
2,229
92.50 COV 14X20 92.500
12 Hours ago
0.70
-0.30
0.75
0.60
135
3,425
COV 14L20 95.000
2 Days ago
7.00
0.00
--
--
0
2,830
95.00 COV 14X20 95.000
11 Hours ago
1.25
-0.90
1.25
1.25
20
1,083
COV 14L20 97.500
12 Hours ago
5.60
+1.26
5.60
5.60
10
659.00
97.50 COV 14X20 97.500
2 Days ago
1.25
0.00
--
--
0
974.00
COV 14L20 100.000
2 Days ago
2.63
0.00
--
--
0
1,869
100.00 COV 14X20 100.000
2 Days ago
1.40
0.00
--
--
0
138.00
Last 101.00
COV 14L20 105.000
11 Hours ago
0.40
-0.03
0.65
0.40
61
733.00
105.00 COV 14X20 105.000
2 Days ago
5.00
0.00
--
--
0
58.00
COV 14L20 110.000
7 Days ago
0.05
0.00
--
--
0
241.00
110.00 COV 14X20 110.000
22 Hours ago
0.00
0.00
--
--
0
--
COV 14L20 115.000
22 Hours ago
0.00
0.00
--
--
0
--
115.00 COV 14X20 115.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COV:US $101.00 USD +0.46

COV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Baxter International Inc $73.00 USD +0.60
Becton Dickinson and Co $140.33 USD -0.93
Fresenius Medical Care AG & Co KGaA €59.37 EUR -0.065
Stryker Corp $92.91 USD +0.54
View Industry Companies
 

Industry Analysis

COV

Industry Average

Valuation COV Industry Range
Price/Earnings 27.6x
Price/Sales 4.3x
Price/Book 4.5x
Price/Cash Flow 27.4x
TEV/Sales 3.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COVIDIEN PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.