Last $88.11 USD
Change Today -2.29 / -2.53%
Volume 11.6M
COV On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 4:15 PM 09/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for covidien plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COV 14J18 75.000
11 Days ago
16.75
0.00
--
--
0
941.00
75.00 COV 14V18 75.000
3 Hours ago
0.50
+0.08
0.50
0.50
177
4,661
COV 14J18 77.500
7 Days ago
16.50
0.00
--
--
0
280.00
77.50 COV 14V18 77.500
5 Hours ago
0.85
+0.25
0.85
0.65
68
3,033
COV 14J18 80.000
7 Hours ago
9.10
+0.49
9.60
9.10
32
707.00
80.00 COV 14V18 80.000
2 Hours ago
1.05
+0.40
1.35
0.80
284
17,707
COV 14J18 82.500
27 Days ago
6.53
0.00
--
--
0
50.00
82.50 COV 14V18 82.500
8 Hours ago
1.50
+0.42
1.50
1.35
25
2,524
COV 14J18 85.000
2 Hours ago
4.95
-1.35
5.10
4.50
75
2,148
85.00 COV 14V18 85.000
3 Hours ago
2.20
+0.65
2.45
2.05
45
3,714
COV 14J18 87.500
3 Hours ago
3.50
-2.16
3.50
2.84
14
248.00
87.50 COV 14V18 87.500
2 Hours ago
2.83
+0.98
3.20
2.50
885
3,740
Last 88.11
COV 14J18 90.000
3 Hours ago
2.10
-0.85
2.10
1.65
792
4,064
90.00 COV 14V18 90.000
2 Hours ago
4.15
+1.50
4.25
3.40
118
1,930
COV 14J18 92.500
5 Hours ago
0.90
-0.60
0.90
0.85
59
3,077
92.50 COV 14V18 92.500
12 Days ago
4.10
0.00
--
--
0
68.00
COV 14J18 95.000
3 Hours ago
0.43
-0.10
2.69
0.26
269
1,399
95.00 COV 14V18 95.000
76 Days ago
7.20
0.00
--
--
0
10.00
COV 14J18 97.500
4 Hours ago
0.15
-0.06
0.15
0.08
9
175.00
97.50 COV 14V18 97.500
17 Hours ago
0.00
0.00
--
--
0
--
COV 14J18 100.000
3 Hours ago
0.10
+0.02
2.21
0.05
305
4,505
100.00 COV 14V18 100.000
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COV:US $88.11 USD -2.29

COV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Actavis plc $240.85 USD +5.23
Baxter International Inc $71.72 USD -0.35
Kimberly-Clark Corp $106.47 USD -1.20
Stryker Corp $81.51 USD -0.63
View Industry Companies
 

Industry Analysis

COV

Industry Average

Valuation COV Industry Range
Price/Earnings 27.4x
Price/Sales 3.9x
Price/Book 4.1x
Price/Cash Flow 26.9x
TEV/Sales 3.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COVIDIEN PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.