Last $69.86 USD
Change Today +0.02 / 0.03%
Volume 2.0M
COV On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for covidien plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COV 14E17 60.000
3 Days ago
10.20
+10.20
10.20
10.20
1
--
60.00 COV 14Q17 60.000
20 Days ago
0.05
0.00
--
--
0
40.00
COV 14E17 62.500
3 Days ago
0.00
0.00
--
--
0
--
62.50 COV 14Q17 62.500
20 Days ago
0.20
0.00
--
--
0
200.00
COV 14E17 65.000
26 Days ago
5.30
0.00
--
--
0
4.00
65.00 COV 14Q17 65.000
3 Days ago
0.40
+0.05
0.40
0.40
1
101.00
COV 14E17 67.500
26 Days ago
3.10
0.00
--
--
0
17.00
67.50 COV 14Q17 67.500
3 Days ago
0.65
-0.15
0.65
0.65
60
304.00
Last 69.86
COV 14E17 70.000
3 Days ago
1.60
+0.15
1.63
1.60
2
36.00
70.00 COV 14Q17 70.000
6 Days ago
1.90
0.00
--
--
0
151.00
COV 14E17 72.500
3 Days ago
0.56
0.00
0.68
0.50
198
164.00
72.50 COV 14Q17 72.500
6 Days ago
3.40
0.00
--
--
0
165.00
COV 14E17 75.000
11 Days ago
0.45
0.00
--
--
0
1,300
75.00 COV 14Q17 75.000
3 Days ago
0.00
0.00
--
--
0
--
COV 14E17 77.500
4 Days ago
0.12
0.00
--
--
0
4.00
77.50 COV 14Q17 77.500
3 Days ago
0.00
0.00
--
--
0
--
COV 14E17 80.000
3 Days ago
0.00
0.00
--
--
0
--
80.00 COV 14Q17 80.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COV:US $69.86 USD +0.02

COV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Actavis plc $197.39 USD -1.99
Baxter International Inc $72.81 USD -0.64
Becton Dickinson and Co $113.16 USD +0.23
Stryker Corp $78.78 USD -0.27
View Industry Companies
 

Industry Analysis

COV

Industry Average

Valuation COV Industry Range
Price/Earnings 21.1x
Price/Sales 3.1x
Price/Book 3.3x
Price/Cash Flow 19.6x
TEV/Sales 2.4x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COVIDIEN PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.