Last $91.61 USD
Change Today -0.08 / -0.09%
Volume 3.3M
COV On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 10/30/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for covidien plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COV 14K22 80.000
2 Days ago
12.47
0.00
--
--
0
611.00
80.00 COV 14W22 80.000
2 Days ago
1.45
0.00
--
--
0
6,095
COV 14K22 82.500
2 Days ago
10.27
0.00
--
--
0
624.00
82.50 COV 14W22 82.500
1 Days ago
1.76
-0.04
1.76
1.76
2
807.00
COV 14K22 85.000
2 Days ago
7.77
0.00
--
--
0
318.00
85.00 COV 14W22 85.000
1 Days ago
1.80
-0.40
1.80
1.80
2
2,846
COV 14K22 87.500
2 Days ago
6.80
0.00
--
--
0
334.00
87.50 COV 14W22 87.500
1 Days ago
2.10
-0.71
2.10
2.10
2,000
1,759
COV 14K22 90.000
1 Days ago
4.38
-0.07
4.38
4.38
1
5,951
90.00 COV 14W22 90.000
1 Days ago
3.00
-0.10
3.50
3.00
501
956.00
Last 91.61
COV 14K22 92.500
1 Days ago
2.95
+0.07
2.95
2.95
10
543.00
92.50 COV 14W22 92.500
15 Days ago
8.41
0.00
--
--
0
12.00
COV 14K22 95.000
1 Days ago
1.50
-0.22
1.50
1.50
5
6,781
95.00 COV 14W22 95.000
10 Days ago
6.04
0.00
--
--
0
18.00
COV 14K22 97.500
1 Days ago
0.54
-0.21
0.54
0.54
2
675.00
97.50 COV 14W22 97.500
1 Days ago
0.00
0.00
--
--
0
--
COV 14K22 100.000
1 Days ago
0.25
+0.06
0.25
0.25
8
559.00
100.00 COV 14W22 100.000
1 Days ago
0.00
0.00
--
--
0
--
COV 14K22 105.000
10 Days ago
0.10
0.00
--
--
0
173.00
105.00 COV 14W22 105.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COV:US $91.61 USD -0.08

COV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Actavis plc $243.21 USD +4.43
Baxter International Inc $70.06 USD -0.35
Kimberly-Clark Corp $113.62 USD +0.18
Stryker Corp $87.04 USD +0.36
View Industry Companies
 

Industry Analysis

COV

Industry Average

Valuation COV Industry Range
Price/Earnings 27.8x
Price/Sales 4.0x
Price/Book 4.2x
Price/Cash Flow 27.3x
TEV/Sales 3.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COVIDIEN PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.