Last $88.52 USD
Change Today -0.50 / -0.56%
Volume 1.3M
COV On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 2:16 PM 08/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for covidien plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COV 14I20 80.000
4 Days ago
8.64
0.00
--
--
0
41.00
80.00 COV 14U20 80.000
1 Days ago
0.28
0.00
--
--
0
5,740
COV 14I20 82.500
4 Days ago
5.90
0.00
--
--
0
52.00
82.50 COV 14U20 82.500
3 Days ago
0.50
0.00
--
--
0
2,969
COV 14I20 85.000
2 Hours ago
4.50
+0.92
4.50
4.50
2
909.00
85.00 COV 14U20 85.000
4 Days ago
1.00
0.00
--
--
0
2,032
COV 14I20 87.500
5 Hours ago
1.30
-1.30
2.50
1.30
21
8,980
87.50 COV 14U20 87.500
1 Days ago
0.75
0.00
--
--
0
117.00
Last 88.52
COV 14I20 90.000
1 Days ago
1.21
0.00
--
--
0
4,009
90.00 COV 14U20 90.000
2 Days ago
2.70
0.00
--
--
0
24.00
COV 14I20 92.500
1 Days ago
0.29
0.00
--
--
0
161.00
92.50 COV 14U20 92.500
9 Days ago
7.10
0.00
--
--
0
10.00
COV 14I20 95.000
4 Days ago
0.05
0.00
--
--
0
81.00
95.00 COV 14U20 95.000
14 Hours ago
0.00
0.00
--
--
0
--
COV 14I20 97.500
17 Days ago
0.15
0.00
--
--
0
14.00
97.50 COV 14U20 97.500
14 Hours ago
0.00
0.00
--
--
0
--
COV 14I20 100.000
31 Days ago
0.10
0.00
--
--
0
7.00
100.00 COV 14U20 100.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COV:US $88.52 USD -0.50

COV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Actavis plc $227.17 USD +0.92
Baxter International Inc $75.12 USD -0.68
Becton Dickinson and Co $117.02 USD -0.51
Kimberly-Clark Corp $109.12 USD -0.065
View Industry Companies
 

Industry Analysis

COV

Industry Average

Valuation COV Industry Range
Price/Earnings 26.9x
Price/Sales 3.9x
Price/Book 4.0x
Price/Cash Flow 26.5x
TEV/Sales 3.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COVIDIEN PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.