Last $209.88 USD
Change Today +1.50 / 0.72%
Volume 385.7K
CP On Other Exchanges
Symbol
Exchange
New York
Toronto
Stuttgart
As of 8:04 PM 11/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for canadian pacific railway ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CP 14L20 180.000
33 Days ago
25.98
0.00
--
--
0
246.00
180.00 CP 14X20 180.000
10 Hours ago
0.05
-0.16
0.05
0.05
8
256.00
CP 14L20 185.000
12 Days ago
20.88
0.00
--
--
0
553.00
185.00 CP 14X20 185.000
7 Days ago
1.00
0.00
--
--
0
206.00
CP 14L20 190.000
1 Days ago
18.79
0.00
--
--
0
207.00
190.00 CP 14X20 190.000
11 Hours ago
0.40
-0.25
0.40
0.40
1
173.00
CP 14L20 195.000
1 Days ago
15.21
0.00
--
--
0
475.00
195.00 CP 14X20 195.000
1 Days ago
0.81
0.00
--
--
0
129.00
CP 14L20 200.000
5 Hours ago
11.00
+0.40
11.00
10.50
3
697.00
200.00 CP 14X20 200.000
5 Hours ago
1.35
-0.30
1.45
1.35
7
498.00
Last 209.88
CP 14L20 210.000
5 Hours ago
4.00
+0.40
4.01
3.00
24
571.00
210.00 CP 14X20 210.000
1 Days ago
5.01
0.00
--
--
0
148.00
CP 14L20 220.000
8 Hours ago
0.70
-0.09
0.75
0.70
7
4,203
220.00 CP 14X20 220.000
1 Days ago
12.24
0.00
--
--
0
50.00
CP 14L20 230.000
5 Hours ago
0.20
-0.05
0.20
0.20
3
655.00
230.00 CP 14X20 230.000
54 Days ago
17.20
0.00
--
--
0
25.00
CP 14L20 240.000
27 Days ago
0.68
0.00
--
--
0
28.00
240.00 CP 14X20 240.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CP:US $209.88 USD +1.50

CP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Canadian National Railway Co C$83.75 CAD +0.41
CSX Corp $37.91 USD +0.03
Norfolk Southern Corp $117.20 USD +0.07
Union Pacific Corp $123.31 USD +0.80
View Industry Companies
 

Industry Analysis

CP

Industry Average

Valuation CP Industry Range
Price/Earnings 37.0x
Price/Sales 6.2x
Price/Book 5.6x
Price/Cash Flow 23.9x
TEV/Sales 5.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CANADIAN PACIFIC RAILWAY LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.