Last $200.05 USD
Change Today +0.31 / 0.16%
Volume 413.1K
CP On Other Exchanges
Symbol
Exchange
Toronto
As of 8:04 PM 08/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for canadian pacific railway ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CP 14I20 175.000
12 Days ago
19.18
0.00
--
--
0
255.00
175.00 CP 14U20 175.000
2 Days ago
0.20
0.00
--
--
0
80.00
CP 14I20 180.000
8 Days ago
18.14
0.00
--
--
0
263.00
180.00 CP 14U20 180.000
5 Days ago
0.30
0.00
--
--
0
908.00
CP 14I20 185.000
2 Days ago
15.47
0.00
--
--
0
419.00
185.00 CP 14U20 185.000
6 Days ago
0.55
0.00
--
--
0
274.00
CP 14I20 190.000
6 Days ago
10.46
0.00
--
--
0
363.00
190.00 CP 14U20 190.000
1 Days ago
0.70
-0.35
0.70
0.65
102
339.00
CP 14I20 195.000
1 Days ago
6.79
+0.04
7.53
6.70
32
451.00
195.00 CP 14U20 195.000
1 Days ago
1.35
-0.36
1.45
1.35
21
56.00
CP 14I20 200.000
1 Days ago
3.60
+0.30
3.80
3.50
16
577.00
200.00 CP 14U20 200.000
1 Days ago
3.00
-0.20
3.00
3.00
2
66.00
Last 200.05
CP 14I20 210.000
1 Days ago
0.35
-0.32
0.60
0.35
12
148.00
210.00 CP 14U20 210.000
5 Days ago
11.70
0.00
--
--
0
1.00
CP 14I20 220.000
9 Days ago
0.15
0.00
--
--
0
22.00
220.00 CP 14U20 220.000
1 Days ago
0.00
0.00
--
--
0
--
CP 14I20 230.000
27 Days ago
0.16
0.00
--
--
0
2.00
230.00 CP 14U20 230.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CP:US $200.05 USD +0.31

CP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Canadian National Railway Co C$76.98 CAD +0.16
CSX Corp $30.83 USD +0.09
Norfolk Southern Corp $105.53 USD -0.02
Union Pacific Corp $105.56 USD -0.08
View Industry Companies
 

Industry Analysis

CP

Industry Average

Valuation CP Industry Range
No financial data is available for CP.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CANADIAN PACIFIC RAILWAY LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.