Last $44.30 USD
Change Today +0.25 / 0.57%
Volume 1.9M
CPB On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for campbell soup co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CPB 15A17 38.000
124 Days ago
6.10
0.00
--
--
0
5.00
38.00 CPB 15M17 38.000
59 Days ago
0.35
0.00
--
--
0
38.00
CPB 15A17 39.000
2 Days ago
0.00
0.00
--
--
0
--
39.00 CPB 15M17 39.000
3 Days ago
0.20
0.00
--
--
0
1,449
CPB 15A17 40.000
25 Days ago
4.60
0.00
--
--
0
253.00
40.00 CPB 15M17 40.000
9 Days ago
0.20
0.00
--
--
0
3,108
CPB 15A17 41.000
55 Days ago
2.82
0.00
--
--
0
--
41.00 CPB 15M17 41.000
6 Days ago
0.35
0.00
--
--
0
173.00
CPB 15A17 42.000
3 Days ago
1.95
0.00
--
--
0
511.00
42.00 CPB 15M17 42.000
5 Days ago
0.70
0.00
--
--
0
1,715
CPB 15A17 43.000
3 Days ago
1.20
0.00
--
--
0
366.00
43.00 CPB 15M17 43.000
2 Days ago
0.50
-0.30
0.50
0.50
87
2,123
CPB 15A17 44.000
3 Days ago
0.85
0.00
--
--
0
550.00
44.00 CPB 15M17 44.000
2 Days ago
0.90
-0.20
0.92
0.80
79
398.00
Last 44.30
CPB 15A17 45.000
2 Days ago
0.45
+0.10
0.59
0.45
81
1,594
45.00 CPB 15M17 45.000
2 Days ago
1.54
-0.51
1.54
1.54
4
443.00
CPB 15A17 46.000
2 Days ago
0.30
-0.15
0.30
0.20
13
553.00
46.00 CPB 15M17 46.000
69 Days ago
4.51
0.00
--
--
0
--
CPB 15A17 47.000
16 Days ago
0.15
0.00
--
--
0
1,632
47.00 CPB 15M17 47.000
185 Days ago
3.10
0.00
--
--
0
617.00
CPB 15A17 48.000
23 Days ago
0.30
0.00
--
--
0
925.00
48.00 CPB 15M17 48.000
2 Days ago
0.00
0.00
--
--
0
--
CPB 15A17 49.000
11 Days ago
0.25
0.00
--
--
0
16.00
49.00 CPB 15M17 49.000
195 Days ago
5.00
0.00
--
--
0
2.00
CPB 15A17 50.000
31 Days ago
0.30
0.00
--
--
0
5,419
50.00 CPB 15M17 50.000
80 Days ago
9.00
0.00
--
--
0
14.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CPB:US $44.30 USD +0.25

CPB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dr Pepper Snapple Group Inc $71.66 USD -0.65
Hormel Foods Corp $52.28 USD +0.25
Clorox Co/The $104.41 USD +0.59
Hershey Co/The $105.27 USD +1.49
View Industry Companies
 

Industry Analysis

CPB

Industry Average

Valuation CPB Industry Range
Price/Earnings 17.7x
Price/Sales 1.7x
Price/Book 8.7x
Price/Cash Flow 15.8x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CAMPBELL SOUP CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.